Indicators

Bnp Paribas ADR (OP: BNPQY )

35.88 -0.92 (-2.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.75	33.95	33.61	33.85	27,176	-0.67(-1.94%)
Sep 27, 2013	34.47	34.57	34.40	34.52	32,556	+0.29(+0.85%)
Sep 26, 2013	34.30	34.36	34.22	34.23	38,001	-0.42(-1.21%)
Sep 25, 2013	34.44	34.79	34.42	34.65	232,529	+0.25(+0.73%)
Sep 24, 2013	34.55	34.64	34.35	34.40	491,369	+0.04(+0.12%)
Sep 23, 2013	34.60	34.63	34.28	34.36	68,699	+0.09(+0.28%)
Sep 20, 2013	34.26	34.50	34.20	34.27	58,018	-0.33(-0.94%)
Sep 19, 2013	34.73	34.73	34.45	34.59	255,610	-0.21(-0.60%)
Sep 18, 2013	33.65	34.92	33.43	34.80	114,884	+1.00(+2.95%)
Sep 17, 2013	33.56	33.83	33.56	33.80	43,632	+0.05(+0.16%)
Sep 16, 2013	33.38	33.83	33.65	33.75	22,727	+0.37(+1.11%)
Sep 13, 2013	33.11	33.40	32.92	33.38	34,133	-0.13(-0.39%)
Sep 12, 2013	33.52	33.73	33.45	33.51	41,355	-0.27(-0.80%)
Sep 11, 2013	33.58	33.96	33.49	33.78	98,561	+0.07(+0.21%)
Sep 10, 2013	33.68	33.80	33.61	33.71	27,669	+0.61(+1.84%)
Sep 09, 2013	32.89	33.14	32.80	33.10	38,713	+0.49(+1.50%)
Sep 06, 2013	32.62	32.79	32.20	32.61	69,042	+0.46(+1.43%)
Sep 05, 2013	32.10	32.18	31.96	32.15	53,910	+0.00(+0.00%)
Sep 04, 2013	31.41	32.18	31.41	32.15	39,727	+0.30(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.