Indicators

TECHNOLOGY (NY: XLK )

217.17 -2.00 (-0.91%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.53	71.06	70.49	70.99	12,426,563	+0.26(+0.37%)
Sep 27, 2018	70.57	70.92	70.57	70.73	15,103,515	+0.41(+0.59%)
Sep 26, 2018	70.65	70.96	70.19	70.31	14,135,074	-0.26(-0.37%)
Sep 25, 2018	70.57	70.72	70.28	70.57	11,194,839	-0.08(-0.12%)
Sep 24, 2018	69.97	70.67	69.70	70.66	18,312,006	+0.35(+0.50%)
Sep 21, 2018	70.86	70.97	70.28	70.31	24,428,136	-0.28(-0.40%)
Sep 20, 2018	70.18	70.66	69.96	70.59	14,588,069	+0.83(+1.18%)
Sep 19, 2018	69.93	70.17	69.37	69.76	11,111,117	-0.18(-0.26%)
Sep 18, 2018	69.42	70.28	69.42	69.94	10,275,853	+0.44(+0.64%)
Sep 17, 2018	70.28	70.40	69.43	69.50	15,749,816	-0.88(-1.25%)
Sep 14, 2018	70.51	70.69	70.06	70.38	10,050,237	-0.06(-0.08%)
Sep 13, 2018	70.05	70.62	70.04	70.44	13,551,484	+0.82(+1.17%)
Sep 12, 2018	69.76	69.77	69.06	69.62	17,321,524	-0.29(-0.42%)
Sep 11, 2018	69.12	70.06	68.96	69.91	14,475,126	+0.59(+0.85%)
Sep 10, 2018	69.36	69.45	68.94	69.32	17,733,204	+0.22(+0.31%)
Sep 07, 2018	68.89	69.66	68.81	69.11	15,152,283	-0.23(-0.34%)
Sep 06, 2018	69.74	69.89	68.80	69.34	14,883,842	-0.51(-0.73%)
Sep 05, 2018	70.64	70.69	69.49	69.85	17,490,094	-0.88(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.