Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 70.53 71.06 70.49 70.99 12,426,563 +0.26(+0.37%)
Sep 27, 2018 70.57 70.92 70.57 70.73 15,103,515 +0.41(+0.59%)
Sep 26, 2018 70.65 70.96 70.19 70.31 14,135,074 -0.26(-0.37%)
Sep 25, 2018 70.57 70.72 70.28 70.57 11,194,839 -0.08(-0.12%)
Sep 24, 2018 69.97 70.67 69.70 70.66 18,312,006 +0.35(+0.50%)
Sep 21, 2018 70.86 70.97 70.28 70.31 24,428,136 -0.28(-0.40%)
Sep 20, 2018 70.18 70.66 69.96 70.59 14,588,069 +0.83(+1.18%)
Sep 19, 2018 69.93 70.17 69.37 69.76 11,111,117 -0.18(-0.26%)
Sep 18, 2018 69.42 70.28 69.42 69.94 10,275,853 +0.44(+0.64%)
Sep 17, 2018 70.28 70.40 69.43 69.50 15,749,816 -0.88(-1.25%)
Sep 14, 2018 70.51 70.69 70.06 70.38 10,050,237 -0.06(-0.08%)
Sep 13, 2018 70.05 70.62 70.04 70.44 13,551,484 +0.82(+1.17%)
Sep 12, 2018 69.76 69.77 69.06 69.62 17,321,524 -0.29(-0.42%)
Sep 11, 2018 69.12 70.06 68.96 69.91 14,475,126 +0.59(+0.85%)
Sep 10, 2018 69.36 69.45 68.94 69.32 17,733,204 +0.22(+0.31%)
Sep 07, 2018 68.89 69.66 68.81 69.11 15,152,283 -0.23(-0.34%)
Sep 06, 2018 69.74 69.89 68.80 69.34 14,883,842 -0.51(-0.73%)
Sep 05, 2018 70.64 70.69 69.49 69.85 17,490,094 -0.88(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.