Indicators

TECHNOLOGY (NY: XLK )

199.83 +2.23 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	54.75	55.08	54.69	55.03	13,348,046	+0.37(+0.68%)
Sep 28, 2017	54.45	54.68	54.34	54.66	6,002,664	+0.07(+0.12%)
Sep 27, 2017	54.28	54.76	54.20	54.59	8,200,262	+0.55(+1.02%)
Sep 26, 2017	54.14	54.27	53.88	54.04	9,722,973	+0.20(+0.36%)
Sep 25, 2017	54.31	54.31	53.60	53.85	14,576,957	-0.64(-1.18%)
Sep 22, 2017	54.28	54.56	54.26	54.49	5,181,684	+0.03(+0.05%)
Sep 21, 2017	54.74	54.74	54.28	54.46	8,704,137	-0.30(-0.54%)
Sep 20, 2017	54.97	54.99	54.38	54.76	9,612,900	-0.22(-0.41%)
Sep 19, 2017	54.82	55.09	54.69	54.98	6,031,548	+0.24(+0.44%)
Sep 18, 2017	54.78	54.94	54.54	54.74	11,182,120	+0.05(+0.09%)
Sep 15, 2017	54.42	54.74	54.33	54.69	14,094,366	+0.22(+0.41%)
Sep 14, 2017	54.45	54.72	54.35	54.47	8,220,023	-0.19(-0.34%)
Sep 13, 2017	54.67	54.68	54.44	54.66	8,760,743	-0.07(-0.14%)
Sep 12, 2017	54.76	54.83	54.48	54.73	8,473,466	+0.13(+0.24%)
Sep 11, 2017	54.27	54.66	54.27	54.60	7,584,868	+0.76(+1.41%)
Sep 08, 2017	54.20	54.28	53.80	53.84	6,746,249	-0.45(-0.82%)
Sep 07, 2017	54.28	54.40	54.08	54.29	8,292,461	+0.19(+0.34%)
Sep 06, 2017	54.22	54.30	53.87	54.10	9,822,871	+0.05(+0.09%)
Sep 05, 2017	54.38	54.48	53.69	54.05	12,827,785	-0.48(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.