Indicators

Nordstrom (NY: JWN )

19.00 -0.26 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	52.06	52.48	51.53	51.77	1,954,360	-0.18(-0.35%)
Sep 27, 2018	52.09	52.43	51.79	51.95	1,706,778	-0.31(-0.60%)
Sep 26, 2018	51.79	53.13	51.72	52.27	2,076,240	+0.55(+1.07%)
Sep 25, 2018	52.25	52.52	51.48	51.71	2,957,189	-0.22(-0.42%)
Sep 24, 2018	52.22	52.68	51.64	51.93	1,966,432	-0.30(-0.58%)
Sep 21, 2018	52.94	53.68	52.08	52.23	4,002,989	-0.60(-1.13%)
Sep 20, 2018	55.18	55.21	52.56	52.83	4,792,120	-2.69(-4.85%)
Sep 19, 2018	55.52	56.03	55.03	55.52	1,515,305	+0.07(+0.12%)
Sep 18, 2018	55.54	56.07	55.34	55.45	1,668,452	-0.03(-0.06%)
Sep 17, 2018	56.61	56.66	55.21	55.49	1,855,549	-1.21(-2.14%)
Sep 14, 2018	56.77	56.77	55.67	56.70	2,101,194	+0.02(+0.03%)
Sep 13, 2018	56.90	57.21	56.39	56.68	1,667,675	-0.31(-0.55%)
Sep 12, 2018	56.91	57.14	56.34	56.99	1,384,298	+0.16(+0.27%)
Sep 11, 2018	56.53	57.22	56.44	56.84	2,132,662	+0.15(+0.26%)
Sep 10, 2018	57.11	57.37	56.46	56.69	2,344,105	-0.20(-0.35%)
Sep 07, 2018	56.24	57.42	55.85	56.89	2,677,555	+0.53(+0.94%)
Sep 06, 2018	56.40	57.39	56.22	56.36	2,841,490	+0.24(+0.43%)
Sep 05, 2018	56.26	56.94	55.46	56.12	6,018,912	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.