Indicators

Nordstrom (NY: JWN )

18.81 -0.20 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.95	40.00	39.54	39.63	1,731,629	-0.21(-0.53%)
Sep 28, 2017	39.93	40.10	39.65	39.84	1,979,046	-0.03(-0.08%)
Sep 27, 2017	39.96	40.18	39.45	39.87	1,600,161	-0.08(-0.19%)
Sep 26, 2017	39.89	40.10	39.54	39.95	1,904,994	+0.18(+0.44%)
Sep 25, 2017	39.23	40.14	39.14	39.77	1,838,159	+0.37(+0.94%)
Sep 22, 2017	39.01	39.45	38.93	39.40	1,847,509	+0.50(+1.30%)
Sep 21, 2017	38.91	39.05	38.54	38.89	1,319,275	+0.05(+0.13%)
Sep 20, 2017	38.74	38.89	38.52	38.84	1,775,849	+0.00(+0.00%)
Sep 19, 2017	39.37	39.57	38.84	38.84	2,145,871	-0.35(-0.90%)
Sep 18, 2017	39.30	39.65	39.17	39.20	1,844,722	-0.08(-0.21%)
Sep 15, 2017	39.21	39.74	39.09	39.28	3,575,724	+0.00(+0.00%)
Sep 14, 2017	40.09	40.10	38.96	39.28	3,923,869	-0.84(-2.09%)
Sep 13, 2017	40.26	40.43	39.45	40.12	11,380,876	+2.26(+5.97%)
Sep 12, 2017	37.73	38.63	37.53	37.86	5,856,321	+0.28(+0.74%)
Sep 11, 2017	37.93	38.63	36.63	37.58	6,070,843	-1.16(-2.99%)
Sep 08, 2017	38.84	38.90	38.17	38.74	1,337,243	-0.09(-0.24%)
Sep 07, 2017	39.42	39.50	38.53	38.84	1,320,837	-0.43(-1.09%)
Sep 06, 2017	39.06	39.46	38.91	39.26	1,780,715	+0.44(+1.13%)
Sep 05, 2017	38.97	39.33	38.60	38.83	2,079,292	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.