Indicators

Nordstrom (NY: JWN )

19.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.097	3.097	2.874	2.946	4,449,442	-0.23(-7.29%)
Sep 27, 2002	3.317	3.317	3.163	3.177	1,395,855	-0.14(-4.16%)
Sep 26, 2002	3.238	3.341	3.228	3.315	1,476,854	+0.09(+2.75%)
Sep 25, 2002	3.197	3.284	3.144	3.227	1,479,899	+0.07(+2.24%)
Sep 24, 2002	3.202	3.204	3.112	3.156	1,538,364	-0.05(-1.69%)
Sep 23, 2002	3.341	3.341	3.153	3.210	2,237,510	-0.17(-5.10%)
Sep 20, 2002	3.366	3.424	3.335	3.383	2,170,519	+0.02(+0.73%)
Sep 19, 2002	3.376	3.409	3.325	3.358	1,350,788	-0.02(-0.49%)
Sep 18, 2002	3.407	3.448	3.351	3.374	2,880,931	-0.07(-1.91%)
Sep 17, 2002	3.547	3.562	3.414	3.440	1,369,363	-0.01(-0.24%)
Sep 16, 2002	3.465	3.522	3.415	3.448	1,602,615	-0.04(-1.13%)
Sep 13, 2002	3.399	3.493	3.355	3.488	1,089,522	+0.05(+1.48%)
Sep 12, 2002	3.481	3.481	3.420	3.437	1,082,823	-0.08(-2.24%)
Sep 11, 2002	3.588	3.601	3.504	3.516	830,996	-0.04(-1.11%)
Sep 10, 2002	3.507	3.555	3.481	3.555	1,535,319	+0.05(+1.45%)
Sep 09, 2002	3.506	3.566	3.419	3.504	3,152,550	+0.03(+0.90%)
Sep 06, 2002	3.358	3.489	3.292	3.473	3,324,292	+0.30(+9.53%)
Sep 05, 2002	3.212	3.230	3.095	3.171	1,252,128	-0.10(-3.01%)
Sep 04, 2002	3.151	3.277	3.136	3.269	1,820,946	+0.12(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.