Indicators

McCormick & Co (NY: MKC )

75.34 -0.22 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.63	60.21	58.48	60.10	2,479,402	+1.58(+2.70%)
Sep 27, 2018	56.80	59.11	55.66	58.53	3,857,065	-0.73(-1.23%)
Sep 26, 2018	59.00	59.60	58.90	59.26	2,769,453	+0.28(+0.48%)
Sep 25, 2018	59.21	59.61	58.93	58.97	1,662,365	-0.16(-0.27%)
Sep 24, 2018	59.31	59.68	59.02	59.13	1,227,664	-0.27(-0.46%)
Sep 21, 2018	59.37	59.73	59.21	59.41	2,414,518	+0.05(+0.09%)
Sep 20, 2018	59.31	59.41	58.74	59.35	1,598,014	+0.10(+0.16%)
Sep 19, 2018	59.81	60.09	59.13	59.26	1,331,735	-0.62(-1.03%)
Sep 18, 2018	60.35	60.35	59.07	59.87	1,247,574	-0.65(-1.08%)
Sep 17, 2018	60.31	60.60	59.95	60.52	1,296,702	+0.17(+0.29%)
Sep 14, 2018	59.89	60.38	59.68	60.35	1,184,790	+0.46(+0.77%)
Sep 13, 2018	60.00	60.00	59.28	59.89	1,718,915	+0.05(+0.08%)
Sep 12, 2018	59.53	59.94	59.18	59.84	1,773,856	+0.44(+0.74%)
Sep 11, 2018	59.97	60.16	59.31	59.40	2,030,727	-0.60(-1.00%)
Sep 10, 2018	59.68	60.13	59.59	59.99	1,273,905	+0.42(+0.70%)
Sep 07, 2018	58.92	59.70	58.62	59.58	2,172,080	+0.47(+0.80%)
Sep 06, 2018	58.17	59.20	57.84	59.11	2,209,936	+0.83(+1.43%)
Sep 05, 2018	57.58	58.33	57.45	58.27	1,292,090	+0.68(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.