Indicators

Eli Lilly (NY: LLY )

921.49 +6.45 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.91	40.20	39.84	39.94	6,053,309	-0.13(-0.34%)
Sep 27, 2013	40.21	40.32	39.73	40.07	7,394,025	-0.43(-1.06%)
Sep 26, 2013	40.63	41.22	39.79	40.50	18,335,334	-1.25(-2.98%)
Sep 25, 2013	41.74	41.96	41.56	41.75	5,252,203	+0.14(+0.34%)
Sep 24, 2013	42.05	42.13	41.52	41.60	6,656,461	-0.48(-1.15%)
Sep 23, 2013	42.72	42.74	41.92	42.09	5,684,943	-0.71(-1.65%)
Sep 20, 2013	42.88	42.99	42.63	42.79	7,413,604	+0.06(+0.13%)
Sep 19, 2013	42.77	42.94	42.56	42.74	4,214,999	-0.24(-0.55%)
Sep 18, 2013	42.75	43.05	42.23	42.98	4,179,622	+0.26(+0.61%)
Sep 17, 2013	42.56	42.99	42.54	42.71	4,766,447	+0.15(+0.35%)
Sep 16, 2013	42.72	42.72	42.40	42.56	3,364,654	+0.29(+0.69%)
Sep 13, 2013	42.06	42.29	42.00	42.27	3,509,181	+0.29(+0.68%)
Sep 12, 2013	41.98	42.23	41.86	41.98	3,899,356	+0.09(+0.21%)
Sep 11, 2013	41.95	42.17	41.81	41.90	4,970,054	-0.06(-0.13%)
Sep 10, 2013	41.97	42.16	41.68	41.95	4,303,193	+0.26(+0.63%)
Sep 09, 2013	41.59	41.72	41.33	41.69	2,869,242	+0.10(+0.25%)
Sep 06, 2013	41.44	41.84	41.02	41.59	3,637,715	+0.16(+0.38%)
Sep 05, 2013	41.49	41.54	41.20	41.43	2,962,890	+0.02(+0.06%)
Sep 04, 2013	40.75	41.58	40.69	41.41	5,277,917	+0.69(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.