Indicators

Royal Bank of Canada (NY: RY )

101.17 +1.95 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.49	29.58	29.28	29.49	1,077,140	-0.21(-0.71%)
Sep 27, 2012	29.37	29.77	29.32	29.70	793,194	+0.44(+1.49%)
Sep 26, 2012	29.16	29.45	29.16	29.26	669,798	-0.15(-0.52%)
Sep 25, 2012	29.49	29.86	29.31	29.42	1,165,440	-0.05(-0.16%)
Sep 24, 2012	29.38	29.55	29.19	29.46	962,050	-0.03(-0.09%)
Sep 21, 2012	29.92	29.95	29.48	29.49	899,542	-0.34(-1.15%)
Sep 20, 2012	29.58	29.87	29.54	29.83	762,682	-0.04(-0.14%)
Sep 19, 2012	29.74	30.02	29.70	29.88	766,697	+0.16(+0.54%)
Sep 18, 2012	29.43	29.75	29.41	29.72	740,749	+0.21(+0.71%)
Sep 17, 2012	29.58	29.80	29.44	29.51	693,164	-0.18(-0.61%)
Sep 14, 2012	29.79	29.98	29.61	29.69	1,150,485	+0.11(+0.36%)
Sep 13, 2012	29.15	29.69	29.02	29.58	1,204,756	+0.42(+1.43%)
Sep 12, 2012	29.56	29.56	29.05	29.16	1,458,448	-0.30(-1.03%)
Sep 11, 2012	29.82	29.83	29.37	29.46	1,261,017	-0.18(-0.62%)
Sep 10, 2012	29.45	29.79	29.45	29.65	894,035	+0.13(+0.43%)
Sep 07, 2012	29.30	29.56	29.25	29.52	959,981	+0.30(+1.02%)
Sep 06, 2012	29.03	29.25	29.02	29.22	1,263,227	+0.39(+1.35%)
Sep 05, 2012	28.49	28.93	28.19	28.83	1,402,259	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.