Skip to main content

Freeport-McMoRan (NY: FCX )

39.86 +1.31 (+3.40%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 27.78 28.35 27.22 27.26 16,150,358 -0.84(-2.98%)
Sep 29, 2022 27.91 28.13 26.78 28.10 17,625,852 +0.31(+1.11%)
Sep 28, 2022 26.90 27.91 26.74 27.79 14,935,998 +0.99(+3.68%)
Sep 27, 2022 27.03 27.26 26.34 26.80 15,360,752 +0.37(+1.40%)
Sep 26, 2022 26.11 27.19 26.05 26.43 17,138,550 -0.18(-0.67%)
Sep 23, 2022 27.03 27.18 25.97 26.61 26,126,146 -1.67(-5.89%)
Sep 22, 2022 28.69 28.97 28.07 28.28 16,143,886 +0.25(+0.89%)
Sep 21, 2022 29.85 29.90 28.01 28.03 18,923,172 -1.62(-5.45%)
Sep 20, 2022 29.84 29.86 29.28 29.64 14,218,976 -0.77(-2.53%)
Sep 19, 2022 28.41 30.54 28.41 30.41 18,068,680 +1.16(+3.96%)
Sep 16, 2022 29.19 29.56 28.62 29.25 27,729,496 -0.45(-1.51%)
Sep 15, 2022 29.77 30.78 29.42 29.70 13,861,028 -0.25(-0.83%)
Sep 14, 2022 30.44 30.62 29.45 29.95 20,581,456 -1.02(-3.29%)
Sep 13, 2022 30.67 31.63 30.57 30.97 17,738,108 -1.12(-3.48%)
Sep 12, 2022 32.57 32.69 31.82 32.09 12,666,822 +0.00(+0.00%)
Sep 09, 2022 31.22 32.20 31.04 32.09 17,937,988 +1.55(+5.06%)
Sep 08, 2022 28.51 30.56 28.38 30.54 21,442,940 +2.23(+7.89%)
Sep 07, 2022 27.57 28.41 27.23 28.31 13,661,022 +0.26(+0.92%)
Sep 06, 2022 28.50 28.84 27.78 28.05 14,966,817 -0.18(-0.64%)
Sep 02, 2022 28.80 29.05 28.08 28.23 13,735,608 +0.21(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.