Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.190 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.250	6.310	5.975	6.030	351,183	-0.19(-3.05%)
Sep 28, 2023	6.100	6.230	6.080	6.220	290,881	+0.14(+2.30%)
Sep 27, 2023	5.910	6.130	5.893	6.080	391,527	+0.19(+3.23%)
Sep 26, 2023	5.800	5.951	5.800	5.890	283,586	+0.02(+0.34%)
Sep 25, 2023	5.930	5.941	5.870	5.870	169,831	-0.07(-1.18%)
Sep 22, 2023	5.990	6.030	5.890	5.940	265,893	-0.01(-0.17%)
Sep 21, 2023	6.030	6.122	5.930	5.950	505,531	-0.14(-2.30%)
Sep 20, 2023	6.230	6.230	6.050	6.090	135,494	-0.07(-1.14%)
Sep 19, 2023	6.290	6.310	6.070	6.160	120,023	-0.09(-1.44%)
Sep 18, 2023	5.920	6.265	5.920	6.250	345,577	+0.29(+4.87%)
Sep 15, 2023	6.070	6.080	5.935	5.960	169,309	-0.10(-1.65%)
Sep 14, 2023	6.150	6.150	5.980	6.060	206,589	-0.01(-0.16%)
Sep 13, 2023	6.170	6.170	5.910	6.070	287,398	-0.02(-0.33%)
Sep 12, 2023	5.900	6.090	5.860	6.090	159,833	+0.18(+3.05%)
Sep 11, 2023	5.920	5.980	5.780	5.910	174,322	+0.01(+0.17%)
Sep 08, 2023	5.970	6.025	5.880	5.900	229,179	-0.06(-1.01%)
Sep 07, 2023	6.020	6.090	5.920	5.960	265,539	-0.04(-0.67%)
Sep 06, 2023	6.270	6.289	5.990	6.000	486,985	-0.27(-4.31%)
Sep 05, 2023	6.420	6.420	6.219	6.270	295,486	-0.19(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.