Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.830 -0.120 (-6.15%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.390 6.690 6.330 6.570 954,641 +0.26(+4.12%)
Sep 29, 2021 6.380 6.510 6.190 6.310 1,948,981 -0.02(-0.32%)
Sep 28, 2021 6.530 6.617 6.290 6.330 1,296,681 -0.34(-5.10%)
Sep 27, 2021 6.530 6.720 6.360 6.670 1,277,563 +0.20(+3.09%)
Sep 24, 2021 6.940 6.950 6.470 6.470 1,495,537 -0.53(-7.57%)
Sep 23, 2021 6.850 7.050 6.710 7.000 1,085,095 +0.17(+2.49%)
Sep 22, 2021 6.720 6.980 6.720 6.830 911,986 +0.16(+2.40%)
Sep 21, 2021 6.860 6.880 6.550 6.670 869,482 -0.05(-0.74%)
Sep 20, 2021 7.070 7.220 6.605 6.720 1,886,419 -0.76(-10.16%)
Sep 17, 2021 7.040 7.490 6.920 7.480 2,267,916 +0.60(+8.72%)
Sep 16, 2021 7.060 7.180 6.820 6.880 1,146,078 -0.30(-4.18%)
Sep 15, 2021 7.010 7.200 6.921 7.180 644,123 +0.12(+1.70%)
Sep 14, 2021 7.170 7.360 6.980 7.060 698,904 -0.10(-1.40%)
Sep 13, 2021 7.170 7.330 6.920 7.160 1,099,565 +0.04(+0.56%)
Sep 10, 2021 7.350 7.530 7.090 7.120 1,270,202 -0.11(-1.52%)
Sep 09, 2021 6.780 7.280 6.700 7.230 1,238,132 +0.44(+6.48%)
Sep 08, 2021 7.250 7.410 6.740 6.790 1,329,283 -0.34(-4.77%)
Sep 07, 2021 7.100 7.350 7.000 7.130 896,590 +0.04(+0.56%)
Sep 03, 2021 7.380 7.410 7.000 7.090 746,018 -0.22(-3.01%)
Sep 02, 2021 7.300 7.720 7.230 7.310 1,605,050 +0.17(+2.38%)
Sep 01, 2021 6.970 7.380 6.910 7.140 1,273,413 +0.14(+2.00%)
Aug 31, 2021 6.650 7.140 6.550 7.000 1,809,523 -0.08(-1.13%)
Aug 30, 2021 7.160 7.378 6.760 7.080 2,127,305 +0.13(+1.87%)
Aug 27, 2021 6.720 6.960 6.710 6.950 645,328 +0.25(+3.73%)
Aug 26, 2021 6.750 7.020 6.640 6.700 592,962 -0.04(-0.59%)
Aug 25, 2021 6.910 6.990 6.725 6.740 755,591 -0.13(-1.89%)
Aug 24, 2021 6.750 6.920 6.700 6.870 749,348 +0.21(+3.15%)
Aug 23, 2021 6.580 6.760 6.470 6.660 750,423 +0.20(+3.10%)
Aug 20, 2021 6.200 6.470 6.190 6.460 749,136 +0.29(+4.70%)
Aug 19, 2021 6.290 6.500 6.120 6.170 666,874 -0.27(-4.19%)
Aug 18, 2021 6.260 6.630 6.200 6.440 939,106 +0.14(+2.22%)
Aug 17, 2021 6.490 6.500 6.130 6.300 1,189,800 -0.32(-4.83%)
Aug 16, 2021 6.830 6.870 6.590 6.620 852,673 -0.22(-3.22%)
Aug 13, 2021 7.310 7.310 6.830 6.840 1,255,156 -0.44(-6.04%)
Aug 12, 2021 7.500 7.530 7.190 7.280 580,518 -0.27(-3.58%)
Aug 11, 2021 7.710 7.720 7.380 7.550 576,891 -0.24(-3.08%)
Aug 10, 2021 7.760 7.840 7.510 7.790 783,637 +0.09(+1.17%)
Aug 09, 2021 7.370 7.890 7.230 7.700 901,225 +0.35(+4.76%)
Aug 06, 2021 7.280 7.538 7.120 7.350 654,352 +0.16(+2.23%)
Aug 05, 2021 7.070 7.320 7.040 7.190 428,569 +0.09(+1.27%)
Aug 04, 2021 7.190 7.330 7.040 7.100 574,580 -0.10(-1.39%)
Aug 03, 2021 7.440 7.440 7.020 7.200 584,198 -0.08(-1.10%)
Aug 02, 2021 7.510 7.590 7.250 7.280 570,508 -0.21(-2.80%)
Jul 30, 2021 7.290 7.700 7.257 7.490 506,340 +0.10(+1.35%)
Jul 29, 2021 7.500 7.600 7.210 7.390 647,849 -0.05(-0.67%)
Jul 28, 2021 6.940 7.650 6.880 7.440 1,218,530 +0.61(+8.93%)
Jul 27, 2021 6.960 6.990 6.560 6.830 931,587 -0.13(-1.87%)
Jul 26, 2021 6.890 7.200 6.770 6.960 701,569 -0.02(-0.29%)
Jul 23, 2021 7.240 7.310 6.810 6.980 1,063,755 -0.41(-5.55%)
Jul 22, 2021 7.560 7.621 7.160 7.390 684,438 -0.26(-3.40%)
Jul 21, 2021 7.300 7.730 7.240 7.650 850,131 +0.42(+5.81%)
Jul 20, 2021 6.910 7.330 6.630 7.230 1,198,170 +0.34(+4.93%)
Jul 19, 2021 6.810 6.970 6.580 6.890 1,379,362 -0.17(-2.41%)
Jul 16, 2021 7.460 7.543 7.010 7.060 881,437 -0.33(-4.47%)
Jul 15, 2021 7.250 7.530 7.120 7.390 1,077,766 +0.08(+1.09%)
Jul 14, 2021 7.800 7.879 7.280 7.310 1,351,976 -0.44(-5.68%)
Jul 13, 2021 8.230 8.290 7.750 7.750 1,404,377 -0.49(-5.95%)
Jul 12, 2021 8.040 8.250 7.960 8.240 712,510 +0.12(+1.48%)
Jul 09, 2021 8.350 8.350 7.930 8.120 1,042,045 -0.07(-0.85%)
Jul 08, 2021 8.000 8.340 7.810 8.190 1,222,427 -0.12(-1.44%)
Jul 07, 2021 8.700 8.930 8.160 8.310 1,411,430 -0.31(-3.60%)
Jul 06, 2021 8.570 8.870 8.385 8.620 1,105,934 -0.02(-0.23%)
Jul 02, 2021 9.130 9.250 8.640 8.640 1,127,436 -0.43(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.