Indicators

Arch Resources Inc (NY: ARCH )

160.20 -4.90 (-2.97%)

Streaming Delayed Price Updated: 12:44 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	171.24	172.12	167.52	167.84	438,881	-3.39(-1.98%)
Sep 28, 2023	166.48	172.20	166.48	171.23	433,178	+5.95(+3.60%)
Sep 27, 2023	161.70	168.23	161.70	165.28	642,351	+6.56(+4.13%)
Sep 26, 2023	156.75	160.23	155.75	158.72	440,062	+0.61(+0.39%)
Sep 25, 2023	153.46	158.82	157.92	158.11	292,241	+3.62(+2.34%)
Sep 22, 2023	154.86	156.09	154.06	154.49	233,468	+0.64(+0.42%)
Sep 21, 2023	155.39	156.12	152.65	153.85	316,751	-2.61(-1.67%)
Sep 20, 2023	157.19	159.02	156.40	156.46	339,438	-0.38(-0.24%)
Sep 19, 2023	158.97	161.04	154.69	156.84	430,531	-0.04(-0.02%)
Sep 18, 2023	157.22	159.07	155.68	156.88	319,249	-0.48(-0.31%)
Sep 15, 2023	155.88	158.93	155.08	157.36	831,500	+1.12(+0.72%)
Sep 14, 2023	150.83	157.64	149.89	156.24	749,544	+7.74(+5.21%)
Sep 13, 2023	142.60	148.99	142.60	148.50	624,465	+7.54(+5.35%)
Sep 12, 2023	139.25	141.80	138.67	140.96	327,225	+2.49(+1.80%)
Sep 11, 2023	139.79	141.20	136.69	138.47	308,728	-0.15(-0.11%)
Sep 08, 2023	136.50	140.07	135.90	138.62	310,040	+2.57(+1.89%)
Sep 07, 2023	134.43	137.77	134.34	136.05	256,632	+1.01(+0.75%)
Sep 06, 2023	135.94	138.25	133.00	135.04	205,026	-0.53(-0.39%)
Sep 05, 2023	135.34	137.43	134.41	135.57	330,555	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.