Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2755 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.400 4.400 4.100 4.300 149,321 +0.07(+1.65%)
Sep 29, 2008 5.070 5.070 4.190 4.230 225,075 -0.60(-12.42%)
Sep 26, 2008 4.950 5.080 4.820 4.830 0 -0.17(-3.40%)
Sep 25, 2008 5.160 5.160 4.930 5.000 98,045 -0.03(-0.60%)
Sep 24, 2008 5.230 5.390 5.000 5.030 114,195 -0.15(-2.90%)
Sep 23, 2008 5.830 5.830 5.170 5.180 133,585 -0.36(-6.50%)
Sep 22, 2008 5.110 5.760 5.110 5.540 249,531 +0.44(+8.63%)
Sep 19, 2008 4.990 5.120 4.850 5.100 0 +0.34(+7.14%)
Sep 18, 2008 4.790 5.070 4.700 4.760 367,722 +0.11(+2.37%)
Sep 17, 2008 4.390 4.990 4.350 4.650 356,118 +0.06(+1.31%)
Sep 16, 2008 4.060 4.620 4.050 4.590 272,163 +0.15(+3.38%)
Sep 15, 2008 4.600 4.690 4.360 4.440 238,127 -0.26(-5.53%)
Sep 12, 2008 4.130 4.750 4.070 4.700 0 +0.64(+15.76%)
Sep 11, 2008 4.590 4.610 4.060 4.060 678,087 -0.55(-11.93%)
Sep 10, 2008 4.500 4.660 4.400 4.610 415,062 +0.11(+2.44%)
Sep 09, 2008 4.900 4.900 4.430 4.500 555,586 -0.44(-8.91%)
Sep 08, 2008 5.310 5.470 4.800 4.940 231,228 -0.33(-6.26%)
Sep 05, 2008 5.200 5.290 4.760 5.270 0 +0.14(+2.73%)
Sep 04, 2008 5.720 5.770 5.080 5.130 211,145 -0.57(-10.00%)
Sep 03, 2008 5.920 5.920 5.540 5.700 232,670 -0.22(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.