Indicators

Northern Dynasty Minerals (NY: NAK )

0.3039 +0.0027 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.720	4.860	4.520	4.580	625,902	-0.13(-2.76%)
Sep 27, 2012	4.710	4.850	4.580	4.710	399,539	+0.07(+1.51%)
Sep 26, 2012	4.660	4.850	4.400	4.640	510,239	-0.06(-1.28%)
Sep 25, 2012	4.820	4.920	4.600	4.700	529,219	-0.07(-1.47%)
Sep 24, 2012	4.630	4.890	4.430	4.770	613,585	+0.11(+2.36%)
Sep 21, 2012	5.040	5.250	4.660	4.660	1,040,560	-0.23(-4.70%)
Sep 20, 2012	5.080	5.400	4.810	4.890	1,512,153	-0.13(-2.59%)
Sep 19, 2012	4.480	5.150	4.460	5.020	1,332,523	+0.62(+14.09%)
Sep 18, 2012	3.940	4.400	3.920	4.400	896,741	+0.46(+11.68%)
Sep 17, 2012	4.010	4.290	3.890	3.940	564,125	-0.08(-1.99%)
Sep 14, 2012	3.930	4.130	3.820	4.020	465,783	+0.19(+4.96%)
Sep 13, 2012	3.530	3.890	3.490	3.830	521,516	+0.28(+7.89%)
Sep 12, 2012	3.740	3.790	3.500	3.550	395,751	-0.14(-3.79%)
Sep 11, 2012	3.760	3.900	3.620	3.690	294,200	-0.01(-0.27%)
Sep 10, 2012	3.910	3.970	3.680	3.700	455,887	-0.19(-4.88%)
Sep 07, 2012	3.630	3.890	3.630	3.890	805,244	+0.31(+8.66%)
Sep 06, 2012	3.470	3.620	3.300	3.580	550,351	+0.19(+5.60%)
Sep 05, 2012	3.520	3.620	3.230	3.390	1,081,407	-0.13(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.