Indicators

Northern Dynasty Minerals (NY: NAK )

0.3039 +0.0027 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.550	6.630	6.500	6.610	96,000	+0.05(+0.76%)
Sep 28, 2006	6.670	6.670	6.500	6.560	138,300	+0.01(+0.15%)
Sep 27, 2006	6.380	6.600	6.310	6.550	138,700	+0.30(+4.80%)
Sep 26, 2006	5.920	6.280	5.920	6.250	150,600	+0.29(+4.87%)
Sep 25, 2006	6.370	6.500	5.760	5.960	400,900	-0.41(-6.44%)
Sep 22, 2006	6.560	6.580	6.320	6.370	128,500	-0.13(-2.00%)
Sep 21, 2006	6.520	6.640	6.370	6.500	183,100	-0.04(-0.61%)
Sep 20, 2006	6.960	6.960	6.520	6.540	163,900	-0.35(-5.08%)
Sep 19, 2006	7.160	7.160	6.890	6.890	138,300	-0.18(-2.55%)
Sep 18, 2006	7.080	7.140	6.770	7.070	103,000	+0.18(+2.61%)
Sep 15, 2006	6.950	6.950	6.550	6.890	297,800	+0.09(+1.32%)
Sep 14, 2006	7.040	7.170	6.800	6.800	197,100	-0.25(-3.55%)
Sep 13, 2006	7.070	7.200	7.040	7.050	161,200	+0.06(+0.86%)
Sep 12, 2006	7.140	7.300	6.710	6.990	419,400	-0.15(-2.10%)
Sep 11, 2006	7.570	7.600	7.100	7.140	445,400	-0.67(-8.58%)
Sep 08, 2006	8.020	8.030	7.800	7.810	142,800	-0.28(-3.46%)
Sep 07, 2006	8.330	8.330	8.000	8.090	164,700	-0.30(-3.58%)
Sep 06, 2006	8.520	8.620	8.390	8.390	118,700	-0.15(-1.76%)
Sep 05, 2006	8.440	8.610	8.440	8.540	177,500	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.