Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 16.12 16.12 15.70 15.75 158,681 -0.33(-2.05%)
Sep 28, 2017 15.78 16.18 15.78 16.08 248,474 +0.29(+1.84%)
Sep 27, 2017 15.11 15.81 15.11 15.79 188,342 +0.70(+4.64%)
Sep 26, 2017 14.60 15.33 14.60 15.09 310,707 +0.53(+3.64%)
Sep 25, 2017 14.65 14.76 14.44 14.56 477,798 -0.06(-0.41%)
Sep 22, 2017 15.05 15.10 14.61 14.62 246,950 -0.46(-3.05%)
Sep 21, 2017 15.15 15.19 15.08 15.08 199,321 -0.10(-0.66%)
Sep 20, 2017 15.21 15.35 15.16 15.18 216,799 -0.08(-0.52%)
Sep 19, 2017 15.24 15.42 15.24 15.26 231,793 -0.02(-0.13%)
Sep 18, 2017 15.53 15.62 15.26 15.28 270,949 -0.22(-1.42%)
Sep 15, 2017 15.40 15.55 15.35 15.50 423,567 -0.04(-0.26%)
Sep 14, 2017 15.84 15.92 15.54 15.54 94,918 -0.31(-1.96%)
Sep 13, 2017 15.78 16.07 15.73 15.85 170,625 +0.13(+0.83%)
Sep 12, 2017 15.72 16.01 15.44 15.72 351,112 -0.01(-0.06%)
Sep 11, 2017 15.70 15.88 15.60 15.73 123,313 +0.04(+0.25%)
Sep 08, 2017 15.67 15.85 15.55 15.69 137,537 +0.02(+0.13%)
Sep 07, 2017 15.82 15.82 15.53 15.67 214,645 -0.06(-0.38%)
Sep 06, 2017 15.81 15.41 15.73 298,733 +0.36(+2.34%)
Sep 05, 2017 15.37 15.68 15.18 15.37 281,571 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.