Indicators

Johnson Controls Intl (NY: JCI )

65.70 +0.47 (+0.71%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.97	34.27	33.77	34.22	4,590,952	+0.20(+0.57%)
Sep 28, 2017	34.23	34.31	33.38	34.02	8,209,697	-0.33(-0.96%)
Sep 27, 2017			34.30	34.36	7,443,869	-0.42(-1.20%)
Sep 26, 2017	33.99	34.93	33.91	34.77	7,749,487	+0.70(+2.04%)
Sep 25, 2017	33.88	34.08	33.74	34.08	4,418,165	+0.20(+0.58%)
Sep 22, 2017	33.80	33.93	33.54	33.88	3,081,542	+0.14(+0.40%)
Sep 21, 2017	33.61	33.79	33.35	33.74	3,756,764	+0.19(+0.58%)
Sep 20, 2017	33.07	34.03	33.07	33.55	6,731,396	+0.60(+1.82%)
Sep 19, 2017	33.46	33.46	32.88	32.95	6,698,307	-0.45(-1.34%)
Sep 18, 2017	33.66	33.66	33.15	33.40	6,822,839	-0.20(-0.60%)
Sep 15, 2017	33.78	33.85	33.48	33.60	7,329,250	-0.24(-0.72%)
Sep 14, 2017	33.56	33.85	33.43	33.85	4,806,885	+0.17(+0.50%)
Sep 13, 2017	33.83	33.84	33.50	33.68	3,588,013	-0.08(-0.25%)
Sep 12, 2017	33.31	33.85	33.27	33.76	3,408,890	+0.51(+1.52%)
Sep 11, 2017	33.20	33.47	32.98	33.25	5,546,928	+0.20(+0.61%)
Sep 08, 2017	33.09	33.32	32.88	33.05	5,052,852	-0.04(-0.13%)
Sep 07, 2017	33.59	33.59	32.95	33.09	4,186,472	-0.35(-1.03%)
Sep 06, 2017	33.80	34.05	33.38	33.44	6,047,238	-0.32(-0.95%)
Sep 05, 2017	33.67	33.86	33.56	33.76	4,938,414	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.