Indicators

Welltower Inc (NY: WELL )

101.29 +0.34 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.92	54.38	53.61	53.86	2,690,805	-0.23(-0.43%)
Sep 28, 2017	53.50	54.10	53.47	54.09	1,503,707	+0.51(+0.96%)
Sep 27, 2017	54.60	54.91	53.47	53.57	3,105,309	-1.46(-2.65%)
Sep 26, 2017	54.59	55.10	54.16	55.03	3,670,911	+0.38(+0.70%)
Sep 25, 2017	54.48	54.80	54.35	54.65	1,974,444	+0.27(+0.49%)
Sep 22, 2017	55.43	55.47	54.26	54.38	2,418,208	-0.95(-1.72%)
Sep 21, 2017	56.09	56.25	55.31	55.33	2,043,643	-0.77(-1.37%)
Sep 20, 2017	56.49	56.61	55.86	56.09	2,779,832	-0.18(-0.31%)
Sep 19, 2017	57.01	57.19	56.15	56.27	2,193,907	-0.67(-1.18%)
Sep 18, 2017	57.11	57.25	56.67	56.95	1,867,026	-0.20(-0.35%)
Sep 15, 2017	56.91	57.18	56.41	57.14	3,666,858	+0.09(+0.16%)
Sep 14, 2017	56.72	57.05	56.32	57.05	2,155,084	+0.27(+0.47%)
Sep 13, 2017	56.91	57.08	56.57	56.78	1,944,448	-0.18(-0.32%)
Sep 12, 2017	57.67	57.92	56.73	56.97	1,858,491	-0.78(-1.35%)
Sep 11, 2017	57.14	57.80	56.98	57.75	2,247,577	+0.53(+0.92%)
Sep 08, 2017	56.64	57.33	56.52	57.22	1,893,550	+0.52(+0.92%)
Sep 07, 2017	56.57	56.88	56.31	56.70	1,416,237	+0.25(+0.43%)
Sep 06, 2017	56.88	57.19	56.29	56.45	2,940,930	-0.30(-0.53%)
Sep 05, 2017	56.60	57.01	56.43	56.75	3,132,362	+0.30(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.