Indicators

Global X Funds Global X U.S. Cash Flow Kings 100 (NY: FLOW )

30.62 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.70	51.04	50.17	50.90	214,645	+0.20(+0.39%)
Sep 27, 2018	51.34	51.36	50.47	50.70	231,068	-0.31(-0.61%)
Sep 26, 2018	52.52	52.98	50.86	51.02	282,451	-1.55(-2.94%)
Sep 25, 2018	52.49	52.68	51.96	52.56	282,125	+0.48(+0.92%)
Sep 24, 2018	52.60	52.60	51.44	52.08	179,765	-0.60(-1.13%)
Sep 21, 2018	52.57	52.93	52.14	52.68	369,116	+0.48(+0.92%)
Sep 20, 2018	52.55	52.60	51.24	52.20	352,968	+0.02(+0.04%)
Sep 19, 2018	51.52	52.67	51.34	52.18	350,536	+0.76(+1.48%)
Sep 18, 2018	49.47	51.69	49.03	51.42	230,313	+2.83(+5.82%)
Sep 17, 2018	48.60	48.77	47.99	48.59	127,683	+0.42(+0.87%)
Sep 14, 2018	47.48	48.30	47.47	48.17	106,250	+0.79(+1.67%)
Sep 13, 2018	46.97	47.57	46.97	47.38	84,409	+0.71(+1.53%)
Sep 12, 2018	46.34	46.78	45.88	46.66	131,676	+0.36(+0.78%)
Sep 11, 2018	46.35	46.47	45.91	46.30	140,195	-0.32(-0.69%)
Sep 10, 2018	46.55	46.91	46.25	46.62	113,324	+0.42(+0.91%)
Sep 07, 2018	46.19	46.72	45.64	46.20	117,794	-0.34(-0.74%)
Sep 06, 2018	46.98	47.73	46.21	46.54	140,783	-0.25(-0.54%)
Sep 05, 2018	46.29	46.83	46.18	46.80	96,319	+0.54(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.