Indicators

Biotechnology Index NYSE ETF (NY: FBT )

145.95 +3.02 (+2.11%)

Streaming Delayed Price Updated: 12:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	64.19	64.57	63.87	64.26	70,884	-0.65(-1.00%)
Sep 26, 2013	64.02	65.22	63.87	64.91	151,628	+1.22(+1.92%)
Sep 25, 2013	64.24	64.24	63.64	63.69	65,361	-0.32(-0.49%)
Sep 24, 2013	64.14	64.32	63.52	64.01	108,299	+0.01(+0.02%)
Sep 23, 2013	64.76	64.76	63.59	64.00	102,429	-0.89(-1.37%)
Sep 20, 2013	65.58	65.58	64.77	64.88	79,565	-0.61(-0.93%)
Sep 19, 2013	66.09	66.18	65.06	65.49	119,980	-0.29(-0.43%)
Sep 18, 2013	65.56	66.07	64.90	65.78	112,418	+0.41(+0.63%)
Sep 17, 2013	65.11	65.47	64.80	65.37	109,232	+0.57(+0.88%)
Sep 16, 2013	65.15	65.15	64.56	64.79	77,182	+0.13(+0.20%)
Sep 13, 2013	64.94	64.94	64.09	64.67	118,598	-0.06(-0.09%)
Sep 12, 2013	64.74	65.12	64.38	64.73	74,931	+0.19(+0.29%)
Sep 11, 2013	64.70	64.98	63.82	64.54	126,062	-0.22(-0.33%)
Sep 10, 2013	65.24	65.43	64.41	64.76	107,213	-0.04(-0.06%)
Sep 09, 2013	63.28	64.80	63.28	64.79	96,977	+1.57(+2.48%)
Sep 06, 2013	63.39	63.50	62.04	63.23	98,950	+0.17(+0.27%)
Sep 05, 2013	62.84	63.30	62.77	63.06	62,187	+0.30(+0.47%)
Sep 04, 2013	61.57	62.79	61.39	62.77	79,240	+1.26(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.