Indicators

Crown Castle International (NY: CCI )

96.15 +0.23 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	88.42	90.17	88.42	90.12	2,934,172	+1.95(+2.21%)
Sep 27, 2018	88.12	88.74	87.94	88.17	2,496,587	+0.32(+0.36%)
Sep 26, 2018	88.79	89.32	87.67	87.85	2,646,126	-0.94(-1.06%)
Sep 25, 2018	89.25	89.87	88.69	88.79	1,870,125	-0.44(-0.49%)
Sep 24, 2018	90.24	90.54	89.07	89.23	2,369,813	-1.20(-1.32%)
Sep 21, 2018	90.67	91.36	90.39	90.42	3,590,163	-0.56(-0.61%)
Sep 20, 2018	90.43	91.27	90.08	90.98	2,809,945	+0.47(+0.52%)
Sep 19, 2018	90.97	91.10	90.25	90.51	2,619,281	-0.28(-0.31%)
Sep 18, 2018	91.07	91.54	90.73	90.80	1,584,228	-0.43(-0.47%)
Sep 17, 2018	90.34	91.51	90.14	91.23	2,147,480	+0.93(+1.03%)
Sep 14, 2018	90.93	91.02	89.97	90.30	1,904,475	-0.77(-0.84%)
Sep 13, 2018	90.22	91.48	89.90	91.06	2,190,054	+1.08(+1.20%)
Sep 12, 2018	90.02	90.25	89.41	89.99	1,890,327	+0.09(+0.10%)
Sep 11, 2018	90.21	90.32	89.76	89.90	2,489,619	-0.42(-0.46%)
Sep 10, 2018	90.92	91.23	90.27	90.32	2,385,744	-0.31(-0.35%)
Sep 07, 2018	91.33	91.42	90.59	90.63	1,541,986	-1.05(-1.15%)
Sep 06, 2018	91.46	91.78	90.89	91.68	1,411,649	+0.34(+0.38%)
Sep 05, 2018	90.89	91.35	90.32	91.33	1,556,039	+0.21(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.