Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GBTG )

5.980 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.740 5.980 5.600 5.660 150,249 +0.09(+1.62%)
Sep 29, 2022 5.850 5.850 5.440 5.570 281,160 -0.26(-4.46%)
Sep 28, 2022 5.490 6.080 5.490 5.830 119,480 +0.35(+6.39%)
Sep 27, 2022 5.790 5.920 5.380 5.480 120,530 -0.27(-4.70%)
Sep 26, 2022 5.890 5.990 5.420 5.750 79,699 -0.15(-2.54%)
Sep 23, 2022 5.990 6.030 5.560 5.900 125,619 -0.18(-2.96%)
Sep 22, 2022 6.280 6.280 5.800 6.080 99,442 -0.15(-2.41%)
Sep 21, 2022 6.590 6.625 6.140 6.230 89,809 -0.35(-5.32%)
Sep 20, 2022 6.460 6.740 6.390 6.580 68,662 +0.09(+1.39%)
Sep 19, 2022 6.510 6.620 6.370 6.490 109,028 -0.09(-1.37%)
Sep 16, 2022 6.610 6.660 6.250 6.580 577,814 -0.17(-2.52%)
Sep 15, 2022 7.060 7.102 6.660 6.750 78,937 -0.35(-4.93%)
Sep 14, 2022 7.010 7.165 6.890 7.100 90,527 -0.02(-0.28%)
Sep 13, 2022 7.070 7.285 7.010 7.120 67,133 -0.12(-1.66%)
Sep 12, 2022 7.580 7.690 7.210 7.240 80,496 -0.29(-3.85%)
Sep 09, 2022 8.000 8.210 7.130 7.530 339,239 -0.68(-8.28%)
Sep 08, 2022 7.810 8.400 7.810 8.210 81,355 +0.27(+3.40%)
Sep 07, 2022 7.770 8.000 7.740 7.940 34,658 +0.12(+1.53%)
Sep 06, 2022 7.790 7.850 7.240 7.820 58,606 +0.22(+2.89%)
Sep 02, 2022 7.830 7.830 7.560 7.600 53,440 -0.26(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.