Indicators

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.46	76.66	75.46	76.02	372,732	+0.15(+0.20%)
Sep 27, 2018	75.81	76.56	75.58	75.86	509,819	+0.24(+0.32%)
Sep 26, 2018	76.81	77.09	75.56	75.62	679,007	-1.57(-2.03%)
Sep 25, 2018	76.79	77.24	76.30	77.19	367,991	+0.94(+1.24%)
Sep 24, 2018	76.75	77.76	76.13	76.25	332,354	-0.66(-0.86%)
Sep 21, 2018	78.30	78.35	76.51	76.91	850,261	-1.33(-1.70%)
Sep 20, 2018	79.33	79.33	78.06	78.23	444,837	+0.04(+0.06%)
Sep 19, 2018	77.41	78.54	77.38	78.19	457,560	+1.34(+1.74%)
Sep 18, 2018	76.60	77.25	76.09	76.85	624,841	+0.92(+1.21%)
Sep 17, 2018	76.17	77.13	75.87	75.94	353,697	-0.24(-0.32%)
Sep 14, 2018	76.68	76.71	75.61	76.18	728,635	-0.27(-0.35%)
Sep 13, 2018	77.60	77.60	76.08	76.44	359,931	-0.47(-0.61%)
Sep 12, 2018	76.32	77.48	76.11	76.92	510,414	+0.81(+1.07%)
Sep 11, 2018	75.02	76.51	74.08	76.10	529,210	+0.38(+0.51%)
Sep 10, 2018	76.11	76.55	75.55	75.72	642,862	-0.28(-0.36%)
Sep 07, 2018	76.54	77.28	74.94	76.00	1,426,415	-2.66(-3.38%)
Sep 06, 2018	78.63	79.41	77.90	78.65	394,995	+0.20(+0.25%)
Sep 05, 2018	77.45	78.97	77.32	78.46	459,809	+0.86(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.