Indicators

Reliance Inc (NY: RS )

281.08 -5.06 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.46	76.65	75.46	76.01	372,766	+0.15(+0.20%)
Sep 27, 2018	75.80	76.55	75.57	75.86	509,864	+0.24(+0.32%)
Sep 26, 2018	76.80	77.09	75.55	75.62	679,068	-1.57(-2.03%)
Sep 25, 2018	76.78	77.23	76.29	77.18	368,024	+0.94(+1.24%)
Sep 24, 2018	76.74	77.76	76.12	76.24	332,384	-0.66(-0.86%)
Sep 21, 2018	78.29	78.34	76.50	76.90	850,337	-1.33(-1.70%)
Sep 20, 2018	79.32	79.32	78.05	78.23	444,877	+0.04(+0.06%)
Sep 19, 2018	77.41	78.53	77.37	78.18	457,601	+1.34(+1.74%)
Sep 18, 2018	76.60	77.24	76.08	76.85	624,897	+0.92(+1.21%)
Sep 17, 2018	76.16	77.12	75.87	75.93	353,729	-0.24(-0.32%)
Sep 14, 2018	76.68	76.70	75.60	76.17	728,700	-0.27(-0.35%)
Sep 13, 2018	77.59	77.59	76.07	76.44	359,963	-0.47(-0.61%)
Sep 12, 2018	76.31	77.47	76.11	76.91	510,460	+0.81(+1.07%)
Sep 11, 2018	75.01	76.50	74.07	76.10	529,258	+0.38(+0.51%)
Sep 10, 2018	76.11	76.54	75.54	75.71	642,920	-0.28(-0.36%)
Sep 07, 2018	76.53	77.27	74.93	75.99	1,426,542	-2.66(-3.38%)
Sep 06, 2018	78.62	79.40	77.90	78.65	395,031	+0.20(+0.25%)
Sep 05, 2018	77.44	78.96	77.31	78.45	459,851	+0.86(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.