Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.991 10.19 9.918 10.14 732,196 +0.15(+1.48%)
Sep 29, 2005 9.849 9.993 9.838 9.991 434,880 +0.14(+1.44%)
Sep 28, 2005 9.710 9.895 9.710 9.849 581,058 +0.16(+1.64%)
Sep 27, 2005 9.788 9.788 9.593 9.690 418,174 -0.02(-0.24%)
Sep 26, 2005 9.711 9.824 9.568 9.713 708,703 +0.11(+1.10%)
Sep 23, 2005 9.608 9.690 9.367 9.608 543,209 +0.10(+1.09%)
Sep 22, 2005 9.861 9.861 9.399 9.505 567,485 +0.02(+0.18%)
Sep 21, 2005 9.367 9.677 9.363 9.487 589,411 +0.11(+1.12%)
Sep 20, 2005 9.604 9.665 9.261 9.382 1,193,180 -0.22(-2.33%)
Sep 19, 2005 9.621 9.702 9.581 9.606 684,166 -0.02(-0.16%)
Sep 16, 2005 9.618 9.673 9.577 9.621 942,328 +0.04(+0.46%)
Sep 15, 2005 9.478 9.702 9.478 9.577 702,177 +0.17(+1.81%)
Sep 14, 2005 9.491 9.541 9.401 9.407 561,742 -0.04(-0.39%)
Sep 13, 2005 9.522 9.572 9.418 9.443 479,517 -0.08(-0.82%)
Sep 12, 2005 9.403 9.564 9.351 9.522 453,935 +0.07(+0.75%)
Sep 09, 2005 9.290 9.466 9.290 9.451 431,748 +0.20(+2.15%)
Sep 08, 2005 9.284 9.305 9.141 9.252 463,072 -0.05(-0.49%)
Sep 07, 2005 9.296 9.357 9.227 9.298 804,502 +0.10(+1.13%)
Sep 06, 2005 9.330 9.330 9.026 9.194 996,883 -0.19(-2.04%)
Sep 02, 2005 9.495 9.518 9.365 9.386 295,489 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.