Indicators

Live Nation Entertainment (NY: LYV )

96.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.66	21.40	20.66	21.25	314,100	+0.56(+2.71%)
Sep 27, 2007	20.76	21.00	20.14	20.69	630,200	+0.06(+0.29%)
Sep 26, 2007	21.48	21.48	20.60	20.63	648,400	-0.21(-1.01%)
Sep 25, 2007	20.66	21.06	20.51	20.84	470,400	+0.01(+0.05%)
Sep 24, 2007	20.80	21.10	20.54	20.83	321,900	+0.07(+0.34%)
Sep 21, 2007	21.45	21.45	20.32	20.76	850,500	-0.49(-2.31%)
Sep 20, 2007	21.01	22.00	20.94	21.25	491,400	+0.52(+2.51%)
Sep 19, 2007	21.15	21.39	20.42	20.73	570,100	-0.19(-0.91%)
Sep 18, 2007	19.93	21.00	19.59	20.92	387,700	+1.06(+5.34%)
Sep 17, 2007	20.64	20.66	19.46	19.86	1,379,300	-0.87(-4.20%)
Sep 14, 2007	20.34	20.73	19.90	20.73	561,100	+0.18(+0.88%)
Sep 13, 2007	20.33	20.84	19.96	20.55	442,100	+0.40(+1.99%)
Sep 12, 2007	20.58	20.59	20.00	20.15	394,900	-0.52(-2.52%)
Sep 11, 2007	20.15	20.74	19.80	20.67	865,600	+0.59(+2.94%)
Sep 10, 2007	20.39	20.69	19.96	20.08	476,000	-0.22(-1.08%)
Sep 07, 2007	21.88	21.88	20.00	20.30	1,201,600	-0.81(-3.84%)
Sep 06, 2007	20.83	21.14	20.27	21.11	425,100	+0.39(+1.88%)
Sep 05, 2007	21.00	21.13	20.43	20.72	426,300	-0.37(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.