Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.64 10.68 10.60 10.62 366,779 -0.04(-0.34%)
Sep 27, 2018 10.69 10.69 10.62 10.65 522,904 -0.02(-0.20%)
Sep 26, 2018 10.63 10.70 10.60 10.68 367,424 +0.06(+0.54%)
Sep 25, 2018 10.73 10.74 10.62 10.62 283,912 -0.09(-0.83%)
Sep 24, 2018 10.80 10.82 10.70 10.71 617,629 -0.08(-0.72%)
Sep 21, 2018 10.76 10.83 10.73 10.78 729,717 +0.03(+0.29%)
Sep 20, 2018 10.58 10.76 10.56 10.75 579,540 +0.23(+2.18%)
Sep 19, 2018 10.68 10.71 10.52 10.52 885,336 -0.11(-1.03%)
Sep 18, 2018 10.58 10.64 10.56 10.63 741,172 +0.06(+0.59%)
Sep 17, 2018 10.54 10.62 10.52 10.57 799,778 +0.03(+0.30%)
Sep 14, 2018 10.45 10.56 10.45 10.54 923,285 +0.07(+0.65%)
Sep 13, 2018 10.31 10.49 10.26 10.47 755,642 +0.23(+2.24%)
Sep 12, 2018 10.20 10.25 10.14 10.24 518,642 +0.05(+0.45%)
Sep 11, 2018 10.22 10.22 10.17 10.20 267,431 -0.03(-0.25%)
Sep 10, 2018 10.24 10.25 10.19 10.22 312,912 +0.01(+0.05%)
Sep 07, 2018 10.23 10.27 10.20 10.22 376,205 -0.02(-0.15%)
Sep 06, 2018 10.23 10.27 10.18 10.23 329,496 +0.02(+0.20%)
Sep 05, 2018 10.24 10.26 10.11 10.21 496,850 -0.02(-0.20%)
Sep 04, 2018 10.24 10.29 10.20 10.23 443,538 -0.01(-0.05%)
Aug 31, 2018 10.24 10.24 10.24 0 +0.00(+0.00%)
Aug 30, 2018 10.10 10.26 10.05 10.24 797,569 +0.13(+1.31%)
Aug 29, 2018 10.22 10.26 10.08 10.11 1,112,332 +0.02(+0.20%)
Aug 28, 2018 10.08 10.15 10.03 10.08 540,188 +0.02(+0.15%)
Aug 27, 2018 10.08 10.14 10.02 10.07 449,419 -0.01(-0.05%)
Aug 24, 2018 10.08 10.11 10.01 10.07 551,154 +0.02(+0.15%)
Aug 23, 2018 10.07 10.07 10.03 10.06 387,719 -0.01(-0.05%)
Aug 22, 2018 10.08 10.12 10.03 10.06 522,943 -0.02(-0.15%)
Aug 21, 2018 9.998 10.11 9.988 10.08 526,463 +0.08(+0.81%)
Aug 20, 2018 10.01 10.04 9.978 9.998 334,591 -0.01(-0.05%)
Aug 17, 2018 10.01 10.05 9.988 10.00 363,175 -0.02(-0.20%)
Aug 16, 2018 10.04 10.07 9.993 10.02 396,048 +0.01(+0.05%)
Aug 15, 2018 10.04 10.08 9.978 10.02 393,445 -0.04(-0.35%)
Aug 14, 2018 10.12 10.13 10.00 10.05 621,783 -0.05(-0.45%)
Aug 13, 2018 10.11 10.18 10.08 10.10 273,777 -0.01(-0.05%)
Aug 10, 2018 10.17 10.17 10.08 10.11 316,771 -0.07(-0.65%)
Aug 09, 2018 10.14 10.19 10.10 10.17 420,949 +0.03(+0.30%)
Aug 08, 2018 10.25 10.28 10.14 10.14 412,215 -0.12(-1.14%)
Aug 07, 2018 10.23 10.30 10.19 10.26 676,387 +0.05(+0.45%)
Aug 06, 2018 10.10 10.22 10.07 10.21 462,595 +0.12(+1.16%)
Aug 03, 2018 10.13 10.13 10.04 10.10 783,374 +0.06(+0.56%)
Aug 02, 2018 10.16 10.17 10.00 10.04 1,244,306 +0.10(+1.02%)
Aug 01, 2018 9.917 9.963 9.805 9.937 543,477 +0.02(+0.15%)
Jul 31, 2018 9.897 9.932 9.798 9.922 598,138 +0.05(+0.52%)
Jul 30, 2018 9.912 9.917 9.843 9.871 378,418 +0.01(+0.10%)
Jul 27, 2018 9.765 9.892 9.749 9.861 614,272 +0.09(+0.88%)
Jul 26, 2018 9.780 9.805 9.759 9.775 490,263 +0.02(+0.16%)
Jul 25, 2018 9.704 9.785 9.691 9.759 386,328 +0.06(+0.58%)
Jul 24, 2018 9.576 9.724 9.541 9.704 708,125 +0.16(+1.65%)
Jul 23, 2018 9.719 9.724 9.475 9.546 1,147,220 -0.02(-0.21%)
Jul 20, 2018 9.520 9.581 9.510 9.566 392,752 +0.05(+0.48%)
Jul 19, 2018 9.520 9.561 9.495 9.520 481,110 -0.02(-0.16%)
Jul 18, 2018 9.348 9.546 9.342 9.536 460,586 +0.21(+2.24%)
Jul 17, 2018 9.256 9.383 9.210 9.327 684,021 +0.07(+0.77%)
Jul 16, 2018 9.261 9.261 9.185 9.256 418,692 +0.00(+0.00%)
Jul 13, 2018 9.210 9.266 9.159 9.256 534,936 +0.06(+0.61%)
Jul 12, 2018 9.246 9.256 9.172 9.200 307,440 -0.03(-0.28%)
Jul 11, 2018 9.215 9.241 9.205 9.225 256,531 +0.01(+0.06%)
Jul 10, 2018 9.286 9.286 9.190 9.220 338,038 -0.06(-0.60%)
Jul 09, 2018 9.266 9.322 9.266 9.276 367,320 +0.05(+0.55%)
Jul 06, 2018 9.185 9.261 9.164 9.225 361,526 +0.02(+0.22%)
Jul 05, 2018 9.231 9.241 9.205 9.205 385,337 -0.03(-0.28%)
Jul 03, 2018 9.231 9.231 9.231 0 +0.06(+0.61%)
Jul 02, 2018 9.154 9.210 9.086 9.175 551,614 +0.05(+0.56%)
Jun 29, 2018 9.134 9.175 9.022 9.124 843,902 +0.18(+1.99%)
Jun 28, 2018 8.900 8.958 8.890 8.946 625,222 +0.04(+0.46%)
Jun 27, 2018 9.037 9.068 8.895 8.905 605,764 -0.11(-1.24%)
Jun 26, 2018 9.083 9.108 8.997 9.017 558,537 -0.06(-0.67%)
Jun 25, 2018 9.063 9.103 8.982 9.078 583,893 +0.01(+0.11%)
Jun 22, 2018 9.108 9.159 9.047 9.068 506,491 -0.01(-0.11%)
Jun 21, 2018 9.200 9.200 9.073 9.078 828,693 -0.11(-1.22%)
Jun 20, 2018 9.200 9.241 9.159 9.190 560,590 -0.02(-0.17%)
Jun 19, 2018 9.190 9.281 9.175 9.205 593,107 +0.02(+0.17%)
Jun 18, 2018 9.149 9.266 9.144 9.190 598,390 -0.03(-0.33%)
Jun 15, 2018 9.195 9.195 9.220 577,465 +0.03(+0.28%)
Jun 14, 2018 9.053 9.225 9.022 9.195 556,579 +0.16(+1.74%)
Jun 13, 2018 9.112 9.119 8.958 9.037 1,129,995 -0.08(-0.87%)
Jun 12, 2018 9.201 9.211 9.117 9.117 599,575 -0.08(-0.92%)
Jun 11, 2018 9.261 9.276 9.192 9.201 511,358 -0.06(-0.64%)
Jun 08, 2018 9.226 9.281 9.211 9.261 368,027 +0.03(+0.38%)
Jun 07, 2018 9.206 9.261 9.187 9.226 433,407 +0.00(+0.00%)
Jun 06, 2018 9.226 472,601 -0.02(-0.27%)
Jun 05, 2018 9.291 9.291 9.197 9.251 391,944 -0.05(-0.54%)
Jun 04, 2018 9.351 9.356 9.231 9.301 376,973 -0.00(-0.05%)
Jun 01, 2018 9.306 9.326 9.236 9.306 321,326 +0.02(+0.21%)
May 31, 2018 9.366 9.388 9.256 9.286 528,346 -0.07(-0.74%)
May 30, 2018 9.445 9.465 9.351 9.356 624,599 -0.06(-0.63%)
May 29, 2018 9.490 9.505 9.386 9.415 918,497 -0.09(-0.94%)
May 25, 2018 9.505 9.505 9.505 0 -0.00(-0.05%)
May 24, 2018 9.535 9.537 9.458 9.510 361,579 +0.00(+0.00%)
May 23, 2018 9.515 9.577 9.450 9.510 309,572 -0.01(-0.10%)
May 22, 2018 9.535 9.557 9.485 9.520 305,793 +0.00(+0.00%)
May 21, 2018 9.510 9.559 9.470 9.520 427,901 +0.01(+0.16%)
May 18, 2018 9.535 9.552 9.445 9.505 385,313 -0.01(-0.16%)
May 17, 2018 9.475 9.569 9.450 9.520 498,639 +0.05(+0.58%)
May 16, 2018 9.490 9.505 9.406 9.465 563,764 -0.02(-0.26%)
May 15, 2018 9.366 9.500 9.361 9.490 435,164 +0.11(+1.16%)
May 14, 2018 9.411 9.470 9.376 9.381 477,186 -0.04(-0.47%)
May 11, 2018 9.475 9.490 9.411 9.425 255,236 -0.01(-0.16%)
May 10, 2018 9.371 9.490 9.361 9.440 1,531,976 +0.07(+0.79%)
May 09, 2018 9.401 9.411 9.333 9.366 449,009 -0.02(-0.26%)
May 08, 2018 9.371 9.446 9.340 9.391 1,234,781 +0.01(+0.11%)
May 07, 2018 9.376 9.401 9.296 9.381 761,245 +0.02(+0.27%)
May 04, 2018 9.029 9.420 9.029 9.356 726,181 +0.39(+4.31%)
May 03, 2018 8.954 9.004 8.929 8.969 371,313 +0.00(+0.00%)
May 02, 2018 8.994 9.014 8.954 8.969 551,421 -0.01(-0.11%)
May 01, 2018 8.954 8.999 8.914 8.979 477,981 +0.02(+0.22%)
Apr 30, 2018 8.939 9.024 8.905 8.959 991,632 +0.05(+0.56%)
Apr 27, 2018 8.855 8.939 8.840 8.909 318,720 +0.04(+0.50%)
Apr 26, 2018 8.870 8.870 8.820 8.865 362,582 +0.03(+0.39%)
Apr 25, 2018 8.815 8.845 8.800 8.830 407,195 -0.01(-0.11%)
Apr 24, 2018 8.855 8.855 8.800 8.840 434,632 +0.03(+0.39%)
Apr 23, 2018 8.840 8.840 8.776 8.805 450,291 -0.01(-0.17%)
Apr 20, 2018 8.855 8.858 8.754 8.820 395,378 -0.02(-0.22%)
Apr 19, 2018 8.870 8.900 8.825 8.840 259,836 -0.05(-0.61%)
Apr 18, 2018 8.875 8.895 8.855 8.895 213,758 +0.02(+0.28%)
Apr 17, 2018 8.840 8.885 8.810 8.870 248,483 +0.06(+0.73%)
Apr 16, 2018 8.825 8.825 8.756 8.805 412,843 +0.02(+0.28%)
Apr 13, 2018 8.835 8.905 8.763 8.781 423,154 -0.07(-0.78%)
Apr 12, 2018 8.880 8.905 8.840 8.850 304,912 -0.00(-0.06%)
Apr 11, 2018 8.855 8.892 8.845 8.855 389,407 +0.00(+0.00%)
Apr 10, 2018 8.919 8.919 8.785 8.855 494,214 -0.03(-0.34%)
Apr 09, 2018 8.880 8.954 8.880 8.885 358,238 +0.01(+0.11%)
Apr 06, 2018 8.875 8.909 8.840 8.875 401,980 -0.03(-0.33%)
Apr 05, 2018 8.934 8.934 8.875 8.905 313,435 -0.01(-0.11%)
Apr 04, 2018 8.855 8.936 8.835 8.914 432,395 +0.04(+0.45%)
Apr 03, 2018 8.865 8.905 8.837 8.875 370,859 +0.03(+0.34%)
Apr 02, 2018 8.855 8.865 8.815 8.845 550,976 -0.01(-0.17%)
Mar 29, 2018 8.860 8.860 8.860 0 +0.10(+1.13%)
Mar 28, 2018 8.701 8.776 8.676 8.761 712,583 +0.09(+1.09%)
Mar 27, 2018 8.686 8.746 8.656 8.666 784,233 -0.01(-0.17%)
Mar 26, 2018 8.711 8.781 8.656 8.681 792,337 -0.01(-0.11%)
Mar 23, 2018 8.914 8.916 8.671 8.691 683,728 -0.22(-2.50%)
Mar 22, 2018 8.656 8.954 8.656 8.914 2,483,298 +0.23(+2.69%)
Mar 21, 2018 8.458 8.726 8.433 8.681 7,132,740 -0.20(-2.23%)
Mar 20, 2018 8.909 8.949 8.875 8.880 415,738 -0.01(-0.17%)
Mar 19, 2018 8.870 8.929 8.825 8.895 243,763 +0.02(+0.28%)
Mar 16, 2018 8.865 8.974 8.855 8.870 362,387 +0.03(+0.39%)
Mar 15, 2018 8.919 8.949 8.805 8.835 534,456 -0.07(-0.84%)
Mar 14, 2018 8.939 8.989 8.885 8.909 675,487 -0.02(-0.28%)
Mar 13, 2018 8.988 8.988 8.847 8.934 816,149 -0.05(-0.54%)
Mar 12, 2018 8.983 9.041 8.886 8.983 840,533 +0.02(+0.22%)
Mar 09, 2018 8.934 8.983 8.871 8.963 364,602 +0.07(+0.76%)
Mar 08, 2018 8.920 8.995 8.837 8.895 639,773 +0.00(+0.05%)
Mar 07, 2018 8.793 8.891 859,816 -0.07(-0.76%)
Mar 06, 2018 9.031 9.077 8.908 8.959 379,737 -0.04(-0.49%)
Mar 05, 2018 8.779 9.085 8.759 9.002 1,110,928 +0.25(+2.83%)
Mar 02, 2018 8.745 8.769 8.682 8.755 726,370 +0.00(+0.06%)
Mar 01, 2018 8.789 8.852 8.730 8.750 715,621 -0.01(-0.11%)
Feb 28, 2018 8.891 8.944 8.759 8.759 1,030,417 -0.10(-1.15%)
Feb 27, 2018 8.925 8.993 8.852 8.861 703,534 -0.05(-0.54%)
Feb 26, 2018 8.891 8.968 8.837 8.910 724,179 +0.08(+0.88%)
Feb 23, 2018 8.891 8.900 8.779 8.832 650,997 -0.04(-0.49%)
Feb 22, 2018 9.283 8.736 8.876 933,223 +0.12(+1.38%)
Feb 21, 2018 8.799 8.823 8.745 8.755 645,720 -0.04(-0.50%)
Feb 20, 2018 8.891 8.988 8.769 8.799 495,017 -0.10(-1.14%)
Feb 16, 2018 8.900 8.900 8.900 0 +0.02(+0.27%)
Feb 15, 2018 8.949 8.971 8.823 8.876 750,556 -0.06(-0.70%)
Feb 14, 2018 9.012 9.075 8.871 8.939 799,662 -0.10(-1.07%)
Feb 13, 2018 8.954 9.051 8.910 9.036 494,501 +0.05(+0.59%)
Feb 12, 2018 8.920 9.031 8.895 8.983 559,821 +0.13(+1.42%)
Feb 09, 2018 9.046 9.109 8.803 8.857 958,784 -0.13(-1.40%)
Feb 08, 2018 9.133 9.308 8.973 8.983 451,221 -0.10(-1.07%)
Feb 07, 2018 9.051 9.075 8.997 9.080 731,795 +0.00(+0.00%)
Feb 06, 2018 8.755 9.099 8.677 9.080 912,149 +0.13(+1.46%)
Feb 05, 2018 9.225 9.267 8.609 8.949 1,129,588 -0.33(-3.60%)
Feb 02, 2018 9.351 9.371 9.254 9.283 676,694 -0.13(-1.34%)
Feb 01, 2018 9.308 9.429 9.264 9.409 393,651 +0.10(+1.04%)
Jan 31, 2018 9.434 9.438 9.288 9.312 418,067 -0.09(-0.93%)
Jan 30, 2018 9.414 9.414 9.366 9.400 360,721 -0.04(-0.46%)
Jan 29, 2018 9.487 9.487 9.298 9.443 543,824 -0.04(-0.46%)
Jan 26, 2018 9.526 9.526 9.419 9.487 455,066 -0.03(-0.36%)
Jan 25, 2018 9.579 9.598 9.438 9.521 521,213 -0.06(-0.66%)
Jan 24, 2018 9.526 9.632 9.497 9.584 498,088 +0.05(+0.51%)
Jan 23, 2018 9.564 9.603 9.531 9.535 483,853 -0.05(-0.56%)
Jan 22, 2018 9.647 9.695 9.545 9.589 524,330 -0.04(-0.45%)
Jan 19, 2018 9.589 9.690 9.579 9.632 260,537 +0.04(+0.46%)
Jan 18, 2018 9.724 9.724 9.545 9.589 735,768 -0.11(-1.10%)
Jan 17, 2018 9.720 9.754 9.647 9.695 344,862 -0.02(-0.25%)
Jan 16, 2018 9.720 9.760 9.700 9.720 512,555 -0.00(-0.05%)
Jan 12, 2018 9.724 9.724 9.724 0 +0.02(+0.25%)
Jan 11, 2018 9.598 9.700 9.574 9.700 219,458 +0.10(+1.06%)
Jan 10, 2018 9.671 9.690 9.564 9.598 297,213 -0.07(-0.75%)
Jan 09, 2018 9.695 9.717 9.647 9.671 254,656 -0.02(-0.25%)
Jan 08, 2018 9.720 9.787 9.642 9.695 315,075 -0.00(-0.05%)
Jan 05, 2018 9.686 9.763 9.632 9.700 292,802 +0.08(+0.81%)
Jan 04, 2018 9.647 9.724 9.589 9.623 239,894 -0.01(-0.15%)
Jan 03, 2018 9.657 9.681 9.620 9.637 245,416 +0.00(+0.00%)
Jan 02, 2018 9.666 9.666 9.540 9.637 592,478 +0.04(+0.40%)
Dec 29, 2017 9.598 9.598 9.598 0 -0.12(-1.20%)
Dec 28, 2017 9.623 9.734 9.623 9.715 288,571 +0.09(+0.91%)
Dec 27, 2017 9.705 9.718 9.603 9.627 343,878 -0.07(-0.70%)
Dec 26, 2017 9.695 9.753 9.695 9.695 325,773 -0.03(-0.30%)
Dec 22, 2017 9.729 9.792 9.700 9.724 183,523 +0.01(+0.15%)
Dec 21, 2017 9.700 9.729 9.666 9.710 305,051 +0.01(+0.15%)
Dec 20, 2017 9.797 9.797 9.647 9.695 376,774 +0.02(+0.25%)
Dec 19, 2017 9.758 9.824 9.632 9.671 359,327 -0.09(-0.89%)
Dec 18, 2017 9.812 9.904 9.749 9.758 261,109 -0.02(-0.20%)
Dec 15, 2017 9.797 9.865 9.661 9.778 621,059 -0.03(-0.35%)
Dec 14, 2017 9.792 9.899 9.773 9.812 437,711 -0.03(-0.30%)
Dec 13, 2017 9.841 9.888 9.765 9.841 394,862 +0.00(+0.00%)
Dec 12, 2017 9.893 9.926 9.822 9.841 353,542 -0.05(-0.53%)
Dec 11, 2017 9.798 9.960 9.791 9.893 378,324 +0.12(+1.27%)
Dec 08, 2017 9.807 9.826 9.731 9.769 169,194 -0.03(-0.34%)
Dec 07, 2017 9.703 9.855 9.689 9.803 324,012 +0.08(+0.78%)
Dec 06, 2017 9.655 9.760 9.636 9.727 248,504 +0.06(+0.59%)
Dec 05, 2017 9.698 9.708 9.631 9.670 200,349 +0.00(+0.05%)
Dec 04, 2017 9.679 9.738 9.641 9.665 242,133 +0.00(+0.05%)
Dec 01, 2017 9.746 9.746 9.655 9.660 216,733 -0.08(-0.78%)
Nov 30, 2017 9.836 9.844 9.679 9.736 322,839 -0.06(-0.63%)
Nov 29, 2017 9.798 9.822 9.746 9.798 262,225 +0.03(+0.29%)
Nov 28, 2017 9.798 9.841 9.746 9.769 192,198 -0.01(-0.10%)
Nov 27, 2017 9.879 9.893 9.769 9.779 266,630 -0.10(-1.01%)
Nov 24, 2017 9.888 9.894 9.793 9.879 162,823 +0.01(+0.10%)
Nov 22, 2017 9.788 9.888 9.788 9.869 221,166 +0.11(+1.17%)
Nov 21, 2017 9.826 9.826 9.746 9.755 179,656 -0.03(-0.34%)
Nov 20, 2017 9.750 9.803 9.750 9.788 181,084 +0.05(+0.49%)
Nov 17, 2017 9.698 9.798 9.698 9.741 242,813 +0.03(+0.34%)
Nov 16, 2017 9.717 9.755 9.684 9.708 277,460 +0.03(+0.29%)
Nov 15, 2017 9.660 9.741 9.628 9.679 251,269 -0.00(-0.05%)
Nov 14, 2017 9.689 9.760 9.684 9.684 190,480 -0.00(-0.05%)
Nov 13, 2017 9.646 9.713 9.646 9.689 283,759 +0.04(+0.39%)
Nov 10, 2017 9.722 9.779 9.622 9.651 331,519 -0.13(-1.31%)
Nov 09, 2017 9.855 9.888 9.755 9.779 394,807 -0.09(-0.87%)
Nov 08, 2017 9.528 9.879 9.485 9.864 510,868 +0.27(+2.77%)
Nov 07, 2017 9.603 9.641 9.566 9.599 246,301 -0.02(-0.25%)
Nov 06, 2017 9.675 9.676 9.594 9.622 329,029 -0.05(-0.54%)
Nov 03, 2017 9.599 9.684 9.532 9.675 330,174 +0.06(+0.64%)
Nov 02, 2017 9.665 9.665 9.588 9.613 260,258 -0.06(-0.64%)
Nov 01, 2017 9.755 9.769 9.613 9.675 331,394 -0.02(-0.20%)
Oct 31, 2017 9.803 9.803 9.684 9.694 609,313 -0.09(-0.92%)
Oct 30, 2017 9.788 9.838 9.746 9.784 322,228 +0.00(+0.00%)
Oct 27, 2017 9.694 9.812 9.637 9.784 370,172 +0.13(+1.38%)
Oct 26, 2017 9.684 9.708 9.641 9.651 230,522 -0.01(-0.10%)
Oct 25, 2017 9.812 9.812 9.608 9.660 418,750 -0.18(-1.83%)
Oct 24, 2017 9.893 9.897 9.774 9.841 400,958 -0.03(-0.34%)
Oct 23, 2017 9.817 9.912 9.774 9.874 627,936 +0.09(+0.87%)
Oct 20, 2017 9.855 9.855 9.784 9.788 269,563 -0.01(-0.15%)
Oct 19, 2017 9.826 9.836 9.750 9.803 232,437 -0.01(-0.14%)
Oct 18, 2017 9.817 9.841 9.769 9.817 223,990 +0.03(+0.34%)
Oct 17, 2017 9.855 9.855 9.779 9.784 187,371 -0.06(-0.63%)
Oct 16, 2017 9.860 9.907 9.841 9.845 297,134 +0.00(+0.00%)
Oct 13, 2017 9.874 9.895 9.803 9.845 400,327 -0.03(-0.29%)
Oct 12, 2017 9.916 9.969 9.874 9.874 489,807 -0.04(-0.43%)
Oct 11, 2017 9.978 9.990 9.916 9.916 423,722 -0.01(-0.10%)
Oct 10, 2017 9.954 9.964 9.879 9.926 202,842 +0.00(+0.05%)
Oct 09, 2017 9.888 9.983 9.888 9.921 471,065 +0.05(+0.48%)
Oct 06, 2017 9.978 9.993 9.868 9.874 633,931 -0.14(-1.42%)
Oct 05, 2017 9.978 10.03 9.940 10.02 259,412 +0.04(+0.43%)
Oct 04, 2017 9.978 10.00 9.940 9.973 332,508 +0.02(+0.19%)
Oct 03, 2017 9.935 10.01 9.921 9.954 257,692 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.