Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.68 +0.55 (+2.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.20	19.20	18.99	19.02	544,179	-0.07(-0.34%)
Sep 28, 2023	18.83	19.10	18.83	19.08	344,994	+0.24(+1.28%)
Sep 27, 2023	18.81	19.02	18.75	18.84	363,212	+0.11(+0.60%)
Sep 26, 2023	18.93	19.03	18.70	18.73	294,773	-0.28(-1.47%)
Sep 25, 2023	18.80	19.07	18.99	19.01	432,320	+0.14(+0.74%)
Sep 22, 2023	18.72	18.94	18.72	18.87	208,251	+0.18(+0.95%)
Sep 21, 2023	18.84	18.85	18.69	18.69	236,380	-0.22(-1.18%)
Sep 20, 2023	19.01	19.10	18.91	18.91	426,852	-0.04(-0.20%)
Sep 19, 2023	18.85	18.96	18.73	18.95	468,247	+0.09(+0.49%)
Sep 18, 2023	18.91	18.96	18.81	18.86	229,704	-0.04(-0.20%)
Sep 15, 2023	18.78	18.93	18.71	18.90	385,416	+0.14(+0.74%)
Sep 14, 2023	18.77	18.80	18.64	18.76	378,879	+0.06(+0.30%)
Sep 13, 2023	18.72	18.76	18.65	18.70	383,046	+0.05(+0.29%)
Sep 12, 2023	18.66	18.74	18.61	18.65	517,953	+0.01(+0.05%)
Sep 11, 2023	18.47	18.67	18.42	18.64	386,465	+0.26(+1.44%)
Sep 08, 2023	18.30	18.42	18.23	18.37	289,086	+0.14(+0.75%)
Sep 07, 2023	18.07	18.25	18.07	18.24	299,188	+0.16(+0.91%)
Sep 06, 2023	18.29	18.41	18.03	18.07	358,368	-0.17(-0.95%)
Sep 05, 2023	18.39	18.45	18.19	18.25	300,138	-0.19(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.