Indicators

Highwoods Properties (NY: HIW )

26.43 +0.12 (+0.46%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.46	14.54	14.42	14.45	1,955,244	+0.01(+0.04%)
Sep 27, 2019	14.52	14.54	14.38	14.45	1,352,671	-0.02(-0.11%)
Sep 26, 2019	14.40	14.49	14.36	14.46	848,635	+0.14(+0.99%)
Sep 25, 2019	14.17	14.37	14.16	14.32	3,626,497	+0.16(+1.11%)
Sep 24, 2019	14.47	14.54	14.15	14.16	3,073,730	-0.28(-1.96%)
Sep 23, 2019	14.43	14.53	14.43	14.45	1,235,589	-0.06(-0.40%)
Sep 20, 2019	14.56	14.62	14.46	14.50	3,247,033	-0.02(-0.11%)
Sep 19, 2019	14.54	14.57	14.48	14.52	1,559,204	+0.04(+0.29%)
Sep 18, 2019	14.55	14.57	14.38	14.48	2,054,223	+0.00(+0.00%)
Sep 17, 2019	14.47	14.49	14.38	14.48	2,264,188	+0.02(+0.16%)
Sep 16, 2019	14.27	14.50	14.15	14.46	1,351,085	+0.19(+1.31%)
Sep 13, 2019	14.47	14.58	14.24	14.27	1,831,859	-0.20(-1.40%)
Sep 12, 2019	14.52	14.52	14.33	14.47	2,576,370	+0.06(+0.45%)
Sep 11, 2019	14.24	14.48	14.20	14.41	2,539,369	+0.16(+1.11%)
Sep 10, 2019	13.99	14.26	13.92	14.25	3,134,802	+0.22(+1.56%)
Sep 09, 2019	14.03	14.05	13.82	14.03	4,028,010	+0.01(+0.09%)
Sep 06, 2019	14.07	14.08	13.95	14.02	1,631,601	+0.01(+0.09%)
Sep 05, 2019	14.08	14.08	13.95	14.01	1,497,183	-0.06(-0.46%)
Sep 04, 2019	13.98	14.08	13.96	14.07	2,389,900	+0.18(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.