Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.639	7.689	7.588	7.662	1,988,701	+0.01(+0.08%)
Sep 28, 2006	7.763	7.765	7.639	7.656	1,807,557	-0.09(-1.22%)
Sep 27, 2006	7.674	7.757	7.633	7.751	905,721	+0.04(+0.53%)
Sep 26, 2006	7.749	7.763	7.679	7.709	778,968	-0.04(-0.50%)
Sep 25, 2006	7.781	7.802	7.670	7.749	1,115,518	-0.03(-0.40%)
Sep 22, 2006	7.670	7.806	7.619	7.779	1,322,401	+0.11(+1.37%)
Sep 21, 2006	7.819	7.823	7.650	7.674	1,194,192	-0.12(-1.48%)
Sep 20, 2006	7.753	7.835	7.744	7.790	1,587,561	+0.06(+0.75%)
Sep 19, 2006	7.734	7.763	7.666	7.732	1,480,720	+0.04(+0.51%)
Sep 18, 2006	7.699	7.722	7.654	7.693	1,093,178	-0.02(-0.24%)
Sep 15, 2006	7.769	7.773	7.681	7.711	2,230,550	-0.02(-0.24%)
Sep 14, 2006	7.691	7.730	7.641	7.730	1,068,896	+0.01(+0.08%)
Sep 13, 2006	7.652	7.802	7.609	7.724	972,739	-0.05(-0.64%)
Sep 12, 2006	7.681	7.775	7.621	7.773	1,732,768	+0.10(+1.34%)
Sep 11, 2006	7.617	7.693	7.569	7.670	1,315,116	+0.03(+0.38%)
Sep 08, 2006	7.660	7.709	7.586	7.641	1,358,824	+0.02(+0.24%)
Sep 07, 2006	7.742	7.792	7.604	7.623	1,546,767	-0.15(-1.99%)
Sep 06, 2006	7.784	7.843	7.763	7.777	1,732,282	-0.08(-1.00%)
Sep 05, 2006	7.711	7.858	7.703	7.856	1,322,887	+0.11(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.