Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 34.21 34.24 33.75 34.05 1,471,141 -0.23(-0.66%)
Sep 27, 2012 34.30 34.36 34.07 34.28 1,426,967 +0.18(+0.53%)
Sep 26, 2012 34.15 34.42 34.08 34.10 797,086 -0.05(-0.15%)
Sep 25, 2012 34.39 34.50 34.15 34.15 1,129,343 -0.08(-0.24%)
Sep 24, 2012 34.28 34.42 34.24 34.24 1,080,217 -0.23(-0.68%)
Sep 21, 2012 34.55 34.66 34.45 34.47 1,359,147 -0.04(-0.11%)
Sep 20, 2012 34.54 34.64 34.45 34.51 1,283,739 -0.10(-0.28%)
Sep 19, 2012 34.73 34.76 34.54 34.61 1,264,980 -0.05(-0.15%)
Sep 18, 2012 34.42 34.70 34.35 34.66 1,442,623 +0.16(+0.46%)
Sep 17, 2012 34.64 34.70 34.37 34.50 1,051,076 -0.17(-0.50%)
Sep 14, 2012 34.73 35.04 34.44 34.67 1,632,814 -0.10(-0.28%)
Sep 13, 2012 34.27 34.77 34.14 34.77 1,526,680 +0.56(+1.64%)
Sep 12, 2012 34.34 34.36 34.13 34.21 1,249,984 -0.07(-0.20%)
Sep 11, 2012 34.16 34.33 34.11 34.28 1,504,829 +0.11(+0.31%)
Sep 10, 2012 34.23 34.39 34.15 34.17 1,081,052 -0.25(-0.72%)
Sep 07, 2012 34.57 34.73 34.27 34.42 930,891 -0.14(-0.42%)
Sep 06, 2012 34.02 34.58 33.99 34.57 1,697,116 +0.65(+1.92%)
Sep 05, 2012 33.71 33.93 33.50 33.92 1,766,616 +0.26(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.