Indicators

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.21	34.24	33.75	34.05	1,471,141	-0.23(-0.66%)
Sep 27, 2012	34.30	34.36	34.07	34.28	1,426,967	+0.18(+0.53%)
Sep 26, 2012	34.15	34.42	34.08	34.10	797,086	-0.05(-0.15%)
Sep 25, 2012	34.39	34.50	34.15	34.15	1,129,343	-0.08(-0.24%)
Sep 24, 2012	34.28	34.42	34.24	34.24	1,080,217	-0.23(-0.68%)
Sep 21, 2012	34.55	34.66	34.45	34.47	1,359,147	-0.04(-0.11%)
Sep 20, 2012	34.54	34.64	34.45	34.51	1,283,739	-0.10(-0.28%)
Sep 19, 2012	34.73	34.76	34.54	34.61	1,264,980	-0.05(-0.15%)
Sep 18, 2012	34.42	34.70	34.35	34.66	1,442,623	+0.16(+0.46%)
Sep 17, 2012	34.64	34.70	34.37	34.50	1,051,076	-0.17(-0.50%)
Sep 14, 2012	34.73	35.04	34.44	34.67	1,632,814	-0.10(-0.28%)
Sep 13, 2012	34.27	34.77	34.14	34.77	1,526,680	+0.56(+1.64%)
Sep 12, 2012	34.34	34.36	34.13	34.21	1,249,984	-0.07(-0.20%)
Sep 11, 2012	34.16	34.33	34.11	34.28	1,504,829	+0.11(+0.31%)
Sep 10, 2012	34.23	34.39	34.15	34.17	1,081,052	-0.25(-0.72%)
Sep 07, 2012	34.57	34.73	34.27	34.42	930,891	-0.14(-0.42%)
Sep 06, 2012	34.02	34.58	33.99	34.57	1,697,116	+0.65(+1.92%)
Sep 05, 2012	33.71	33.93	33.50	33.92	1,766,616	+0.26(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.