Molson Coors Brewing (NY: TAP )

55.30 USD -0.84 (-1.49%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 33.25 33.96 33.20 33.96 251,300 +0.79(+2.40%)
Sep 29, 2004 33.38 33.38 33.12 33.17 106,600 -0.21(-0.63%)
Sep 28, 2004 33.43 33.54 33.28 33.38 188,200 -0.10(-0.31%)
Sep 27, 2004 33.66 33.76 33.41 33.48 173,200 -0.29(-0.86%)
Sep 24, 2004 33.79 33.84 33.65 33.77 65,800 +0.01(+0.01%)
Sep 23, 2004 33.65 33.92 33.64 33.76 116,400 +0.11(+0.33%)
Sep 22, 2004 33.78 33.86 33.64 33.65 224,000 -0.18(-0.52%)
Sep 21, 2004 34.05 34.05 33.66 33.83 274,800 -0.22(-0.65%)
Sep 20, 2004 34.64 34.64 33.98 34.05 175,700 -0.57(-1.65%)
Sep 17, 2004 34.49 34.66 34.38 34.62 133,300 +0.18(+0.54%)
Sep 16, 2004 34.08 34.55 34.08 34.44 134,800 +0.25(+0.73%)
Sep 15, 2004 34.14 34.21 33.90 34.19 189,300 -0.00(-0.01%)
Sep 14, 2004 34.40 34.42 34.02 34.19 138,200 -0.17(-0.48%)
Sep 13, 2004 34.44 34.47 34.20 34.35 167,000 -0.08(-0.25%)
Sep 10, 2004 34.28 34.49 34.08 34.44 148,000 +0.16(+0.47%)
Sep 09, 2004 34.50 34.50 34.15 34.28 246,800 -0.33(-0.94%)
Sep 08, 2004 34.72 34.72 34.13 34.60 285,000 +0.04(+0.12%)
Sep 07, 2004 34.53 34.67 34.41 34.56 220,600 +0.06(+0.19%)
Sep 03, 2004 34.38 34.67 34.35 34.50 80,500 +0.17(+0.51%)
Sep 02, 2004 34.36 34.37 34.24 34.33 217,800 -0.08(-0.22%)
Sep 01, 2004 34.03 34.44 34.03 34.40 256,400 +0.16(+0.45%)
Aug 31, 2004 33.97 34.29 33.97 34.24 316,000 +0.32(+0.94%)
Aug 30, 2004 33.85 34.00 33.73 33.92 195,900 +0.02(+0.07%)
Aug 27, 2004 33.75 33.90 33.58 33.90 154,800 +0.11(+0.33%)
Aug 26, 2004 33.89 33.97 33.67 33.79 112,600 -0.09(-0.28%)
Aug 25, 2004 33.90 33.96 33.71 33.88 99,300 +0.08(+0.24%)
Aug 24, 2004 34.45 34.45 33.72 33.80 216,800 -0.39(-1.14%)
Aug 23, 2004 33.62 34.33 33.62 34.20 265,600 +0.70(+2.07%)
Aug 20, 2004 33.28 33.60 33.10 33.50 256,100 +0.01(+0.03%)
Aug 19, 2004 33.50 33.59 33.30 33.49 168,000 +0.03(+0.09%)
Aug 18, 2004 33.35 33.55 32.99 33.46 154,900 +0.16(+0.48%)
Aug 17, 2004 33.40 33.54 33.02 33.30 245,900 +0.06(+0.18%)
Aug 16, 2004 33.66 33.87 33.12 33.24 333,700 -0.56(-1.66%)
Aug 13, 2004 33.36 33.97 33.29 33.80 453,700 +0.50(+1.50%)
Aug 12, 2004 33.24 33.65 33.24 33.30 313,700 +0.06(+0.20%)
Aug 11, 2004 32.88 33.34 32.62 33.24 519,600 +0.37(+1.11%)
Aug 10, 2004 32.96 32.96 32.72 32.87 398,800 -0.09(-0.26%)
Aug 09, 2004 33.05 33.05 32.58 32.96 239,700 -0.14(-0.44%)
Aug 06, 2004 33.26 33.32 33.04 33.10 644,800 -0.16(-0.48%)
Aug 05, 2004 33.78 33.78 33.03 33.26 393,400 -0.44(-1.31%)
Aug 04, 2004 33.87 34.15 33.48 33.70 314,500 -0.27(-0.79%)
Aug 03, 2004 34.42 34.53 33.85 33.97 308,300 -0.54(-1.56%)
Aug 02, 2004 34.37 34.92 34.36 34.51 329,800 +0.13(+0.38%)
Jul 30, 2004 33.83 34.48 33.83 34.38 505,200 +0.57(+1.69%)
Jul 29, 2004 34.22 34.24 33.76 33.81 295,100 -0.34(-1.01%)
Jul 28, 2004 34.36 34.60 33.92 34.15 783,000 -0.21(-0.60%)
Jul 27, 2004 34.46 34.88 34.20 34.36 612,300 -0.01(-0.04%)
Jul 26, 2004 35.00 35.35 34.10 34.38 1,336,700 -1.35(-3.78%)
Jul 23, 2004 36.30 36.40 35.63 35.72 680,900 -0.48(-1.31%)
Jul 22, 2004 37.15 37.37 36.09 36.20 2,395,500 -1.17(-3.12%)
Jul 21, 2004 38.26 38.26 36.76 37.37 1,312,500 -0.88(-2.31%)
Jul 20, 2004 38.12 40.05 38.03 38.25 2,331,500 +0.47(+1.24%)
Jul 19, 2004 37.00 39.75 36.90 37.78 2,037,700 +1.27(+3.48%)
Jul 16, 2004 36.53 36.70 36.35 36.51 211,400 +0.07(+0.19%)
Jul 15, 2004 36.21 36.56 36.12 36.44 337,500 +0.23(+0.65%)
Jul 14, 2004 36.08 36.37 36.05 36.21 571,800 +0.08(+0.22%)
Jul 13, 2004 36.28 36.28 36.01 36.12 375,400 -0.20(-0.55%)
Jul 12, 2004 36.05 36.35 35.82 36.33 368,800 +0.27(+0.75%)
Jul 09, 2004 35.95 36.18 35.76 36.05 326,500 -0.02(-0.04%)
Jul 08, 2004 36.33 36.49 36.01 36.07 585,300 -0.26(-0.72%)
Jul 07, 2004 36.48 36.56 36.26 36.33 531,700 -0.14(-0.40%)
Jul 06, 2004 35.97 36.53 35.96 36.47 432,100 +0.50(+1.39%)
Jul 02, 2004 36.17 36.17 35.94 35.97 252,500 -0.23(-0.64%)
Jul 01, 2004 36.17 36.35 35.92 36.21 325,100 +0.04(+0.10%)
Jun 30, 2004 36.24 36.26 35.92 36.17 250,900 +0.28(+0.79%)
Jun 29, 2004 35.83 35.91 35.69 35.88 291,500 +0.05(+0.15%)
Jun 28, 2004 35.53 36.05 35.47 35.83 517,400 +0.27(+0.76%)
Jun 25, 2004 35.45 35.58 35.40 35.56 526,200 +0.21(+0.59%)
Jun 24, 2004 34.83 35.37 34.83 35.35 270,700 +0.53(+1.52%)
Jun 23, 2004 34.76 34.88 34.62 34.82 307,600 +0.11(+0.33%)
Jun 22, 2004 34.67 34.87 34.62 34.71 322,000 +0.07(+0.19%)
Jun 21, 2004 34.64 34.70 34.53 34.64 282,800 +0.01(+0.03%)
Jun 18, 2004 34.62 34.70 34.56 34.63 354,100 +0.08(+0.22%)
Jun 17, 2004 34.35 34.60 34.33 34.55 522,200 +0.21(+0.60%)
Jun 16, 2004 33.76 34.45 33.76 34.35 547,400 +0.66(+1.97%)
Jun 15, 2004 33.65 33.72 33.58 33.69 301,200 +0.31(+0.93%)
Jun 14, 2004 33.55 33.63 33.38 33.38 300,600 -0.14(-0.42%)
Jun 10, 2004 33.50 33.62 33.46 33.51 294,500 +0.05(+0.16%)
Jun 09, 2004 33.47 33.85 33.42 33.46 350,300 -0.01(-0.04%)
Jun 08, 2004 32.81 33.54 32.81 33.47 390,000 +0.60(+1.84%)
Jun 07, 2004 32.83 32.99 32.78 32.87 344,600 +0.03(+0.11%)
Jun 04, 2004 32.91 33.03 32.78 32.83 235,200 -0.08(-0.23%)
Jun 03, 2004 32.72 33.11 32.67 32.91 323,200 +0.21(+0.66%)
Jun 02, 2004 32.55 32.74 32.28 32.70 517,600 +0.18(+0.55%)
Jun 01, 2004 32.24 32.55 32.05 32.51 617,500 +0.29(+0.90%)
May 28, 2004 32.34 32.35 32.19 32.22 224,300 -0.07(-0.22%)
May 27, 2004 32.38 32.42 32.28 32.29 588,800 +0.02(+0.06%)
May 26, 2004 32.25 32.28 32.00 32.28 425,000 -0.09(-0.29%)
May 25, 2004 32.28 32.42 32.01 32.37 554,900 +0.10(+0.31%)
May 24, 2004 32.35 32.38 32.17 32.27 434,800 +0.07(+0.22%)
May 21, 2004 32.10 32.29 31.98 32.20 379,000 +0.22(+0.69%)
May 20, 2004 31.98 32.07 31.90 31.98 307,800 +0.03(+0.09%)
May 19, 2004 32.26 32.31 31.91 31.95 257,500 -0.31(-0.98%)
May 18, 2004 32.01 32.35 32.01 32.26 357,700 +0.22(+0.67%)
May 17, 2004 32.28 32.28 31.92 32.05 349,300 -0.28(-0.85%)
May 14, 2004 32.15 32.38 31.77 32.33 429,200 +0.22(+0.69%)
May 13, 2004 32.58 32.59 31.93 32.10 388,300 -0.55(-1.68%)
May 12, 2004 32.86 32.95 32.42 32.65 455,200 -0.23(-0.70%)
May 11, 2004 32.47 32.94 32.38 32.88 286,200 +0.38(+1.18%)
May 10, 2004 33.00 33.00 32.46 32.50 457,300 -0.60(-1.81%)
May 07, 2004 33.05 33.22 32.96 33.10 526,000 -0.01(-0.02%)
May 06, 2004 33.10 33.24 33.05 33.10 526,100 +0.01(+0.03%)
May 05, 2004 32.81 33.10 32.56 33.10 493,300 +0.23(+0.70%)
May 04, 2004 32.95 32.97 32.75 32.87 391,300 +0.02(+0.05%)
May 03, 2004 32.85 32.92 32.64 32.85 472,100 -0.01(-0.02%)
Apr 30, 2004 33.08 33.08 32.79 32.85 574,800 -0.26(-0.77%)
Apr 29, 2004 32.92 33.20 32.85 33.11 363,700 +0.12(+0.36%)
Apr 28, 2004 33.35 33.38 32.90 32.99 403,400 -0.32(-0.98%)
Apr 27, 2004 33.50 33.72 33.25 33.31 360,900 -0.14(-0.40%)
Apr 26, 2004 33.78 33.92 33.38 33.45 409,000 -0.33(-0.96%)
Apr 23, 2004 33.22 33.96 33.20 33.78 510,200 +0.43(+1.27%)
Apr 22, 2004 33.55 33.55 32.83 33.35 1,364,000 -0.39(-1.16%)
Apr 21, 2004 33.78 33.87 33.67 33.74 545,800 +0.06(+0.16%)
Apr 20, 2004 34.15 34.19 33.67 33.69 499,700 -0.54(-1.58%)
Apr 19, 2004 34.26 34.40 34.08 34.22 382,800 -0.03(-0.09%)
Apr 16, 2004 34.05 34.49 34.05 34.26 493,500 +0.18(+0.53%)
Apr 15, 2004 34.00 34.09 33.58 34.08 606,800 +0.08(+0.22%)
Apr 14, 2004 34.30 34.31 33.72 34.00 554,300 -0.28(-0.83%)
Apr 13, 2004 34.70 34.71 34.22 34.28 452,700 -0.38(-1.11%)
Apr 12, 2004 34.60 34.80 34.53 34.67 512,300 +0.07(+0.20%)
Apr 08, 2004 34.65 35.03 34.43 34.60 476,000 +0.04(+0.12%)
Apr 07, 2004 34.70 34.80 34.54 34.56 405,000 -0.12(-0.35%)
Apr 06, 2004 35.00 35.02 34.57 34.68 614,400 -0.35(-1.01%)
Apr 05, 2004 35.33 35.33 34.82 35.03 480,300 -0.32(-0.91%)
Apr 02, 2004 35.70 35.92 35.33 35.35 1,045,600 +0.23(+0.65%)
Apr 01, 2004 34.72 35.12 34.56 35.12 403,100 +0.40(+1.15%)
Mar 31, 2004 34.24 34.72 34.08 34.72 496,600 +0.49(+1.43%)
Mar 30, 2004 33.79 34.28 33.60 34.24 397,900 +0.45(+1.32%)
Mar 29, 2004 33.99 33.99 33.60 33.79 434,400 -0.20(-0.59%)
Mar 26, 2004 33.46 34.13 33.46 33.99 564,800 +0.57(+1.69%)
Mar 25, 2004 33.69 33.69 33.12 33.42 529,400 -0.29(-0.86%)
Mar 24, 2004 33.91 34.13 33.62 33.72 574,500 -0.19(-0.56%)
Mar 23, 2004 33.81 34.10 33.76 33.90 425,200 +0.17(+0.52%)
Mar 22, 2004 33.88 33.88 33.43 33.73 393,800 -0.15(-0.44%)
Mar 19, 2004 33.42 33.99 33.35 33.88 353,100 +0.61(+1.83%)
Mar 18, 2004 33.39 33.49 32.85 33.27 339,100 -0.24(-0.73%)
Mar 17, 2004 33.38 33.59 33.37 33.51 272,200 +0.21(+0.63%)
Mar 16, 2004 33.30 33.47 33.26 33.30 310,600 +0.01(+0.02%)
Mar 15, 2004 33.65 33.81 33.17 33.30 442,600 -0.40(-1.17%)
Mar 12, 2004 33.26 33.70 33.03 33.70 659,500 +0.44(+1.31%)
Mar 11, 2004 32.76 33.42 32.68 33.26 762,200 +0.50(+1.54%)
Mar 10, 2004 32.75 33.00 32.51 32.76 542,800 +0.03(+0.11%)
Mar 09, 2004 33.06 33.10 32.53 32.72 755,400 -0.31(-0.92%)
Mar 08, 2004 33.06 33.29 32.95 33.03 544,600 -0.09(-0.27%)
Mar 05, 2004 33.12 33.60 33.08 33.12 480,400 -0.13(-0.41%)
Mar 04, 2004 33.28 33.31 33.12 33.25 438,800 -0.13(-0.40%)
Mar 03, 2004 33.03 33.38 33.03 33.38 953,300 -0.25(-0.74%)
Mar 02, 2004 34.30 34.35 33.57 33.63 721,700 -0.55(-1.59%)
Mar 01, 2004 33.83 34.24 33.75 34.18 372,300 +0.29(+0.86%)
Feb 27, 2004 33.26 34.04 33.26 33.89 640,500 +0.63(+1.89%)
Feb 26, 2004 33.00 33.26 32.96 33.26 244,100 +0.18(+0.56%)
Feb 25, 2004 33.08 33.12 32.90 33.08 393,600 -0.11(-0.35%)
Feb 24, 2004 33.12 33.26 32.92 33.19 440,000 +0.06(+0.20%)
Feb 23, 2004 32.79 33.17 32.71 33.12 507,300 +0.31(+0.96%)
Feb 20, 2004 32.31 32.92 32.30 32.81 652,600 +0.45(+1.39%)
Feb 19, 2004 32.60 32.69 32.35 32.36 274,900 -0.06(-0.19%)
Feb 18, 2004 32.22 32.49 32.18 32.42 369,900 +0.08(+0.25%)
Feb 17, 2004 32.00 32.53 31.99 32.34 603,400 +0.17(+0.51%)
Feb 13, 2004 32.47 32.47 31.95 32.17 457,500 -0.35(-1.06%)
Feb 12, 2004 32.60 32.80 32.52 32.52 552,200 -0.10(-0.32%)
Feb 11, 2004 32.49 32.71 32.27 32.62 536,300 +0.26(+0.82%)
Feb 10, 2004 31.66 32.60 31.52 32.36 976,800 +0.74(+2.34%)
Feb 09, 2004 30.88 32.01 30.88 31.62 857,500 +0.48(+1.53%)
Feb 06, 2004 30.62 31.32 30.62 31.14 999,700 +0.39(+1.28%)
Feb 05, 2004 29.90 31.33 28.48 30.75 4,969,900 +2.79(+9.98%)
Feb 04, 2004 28.10 28.27 27.91 27.96 759,800 -0.25(-0.87%)
Feb 03, 2004 28.40 28.40 28.12 28.20 1,248,500 -0.15(-0.51%)
Feb 02, 2004 28.33 28.44 28.20 28.35 285,300 +0.08(+0.28%)
Jan 30, 2004 28.19 28.33 27.98 28.27 596,500 -0.27(-0.95%)
Jan 29, 2004 28.48 28.59 28.40 28.54 514,400 +0.29(+1.03%)
Jan 28, 2004 28.05 28.38 27.99 28.25 663,000 +0.16(+0.55%)
Jan 27, 2004 27.95 28.17 27.75 28.09 238,000 +0.19(+0.70%)
Jan 26, 2004 27.88 27.98 27.67 27.90 259,200 +0.05(+0.18%)
Jan 23, 2004 27.88 27.89 27.74 27.85 433,200 -0.04(-0.13%)
Jan 22, 2004 27.67 27.91 27.64 27.89 321,700 +0.14(+0.49%)
Jan 21, 2004 27.68 27.83 27.62 27.75 249,200 +0.09(+0.33%)
Jan 20, 2004 27.36 27.69 27.24 27.66 925,200 +0.42(+1.54%)
Jan 16, 2004 27.25 27.33 27.18 27.24 378,100 -0.01(-0.02%)
Jan 15, 2004 27.17 27.34 27.12 27.25 378,800 +0.08(+0.28%)
Jan 14, 2004 27.23 27.23 26.99 27.17 422,200 -0.08(-0.28%)
Jan 13, 2004 27.30 27.37 27.19 27.25 328,800 -0.06(-0.22%)
Jan 12, 2004 27.07 27.37 26.99 27.30 396,400 +0.36(+1.34%)
Jan 09, 2004 26.89 27.09 26.89 26.95 253,300 -0.04(-0.17%)
Jan 08, 2004 27.38 27.38 26.95 26.99 486,000 -0.30(-1.10%)
Jan 07, 2004 27.70 27.70 27.26 27.29 655,000 -0.47(-1.71%)
Jan 06, 2004 28.14 28.14 27.73 27.76 415,700 -0.38(-1.35%)
Jan 05, 2004 27.92 28.16 27.92 28.14 253,200 +0.27(+0.99%)
Jan 02, 2004 28.07 28.09 27.75 27.87 201,600 -0.18(-0.64%)
Dec 31, 2003 28.00 28.12 28.00 28.05 386,900 +0.00(+0.00%)
Dec 30, 2003 28.07 28.09 28.04 28.05 199,000 -0.02(-0.07%)
Dec 29, 2003 28.12 28.23 28.00 28.07 302,200 +0.02(+0.05%)
Dec 26, 2003 28.11 28.20 28.05 28.05 36,300 -0.06(-0.20%)
Dec 24, 2003 28.20 28.24 28.10 28.11 38,200 -0.16(-0.57%)
Dec 23, 2003 28.16 28.28 28.11 28.27 216,100 +0.18(+0.64%)
Dec 22, 2003 27.92 28.09 27.83 28.09 277,000 +0.09(+0.34%)
Dec 19, 2003 28.58 28.58 27.94 28.00 412,700 -0.50(-1.75%)
Dec 18, 2003 28.41 28.61 28.14 28.50 383,400 +0.07(+0.23%)
Dec 17, 2003 28.57 28.61 28.38 28.43 184,700 -0.24(-0.82%)
Dec 16, 2003 28.54 28.74 28.40 28.67 249,500 +0.12(+0.40%)
Dec 15, 2003 28.52 28.74 28.52 28.55 222,100 +0.19(+0.69%)
Dec 12, 2003 28.67 28.67 28.25 28.36 303,000 -0.41(-1.43%)
Dec 11, 2003 28.25 28.82 28.15 28.76 391,400 +0.51(+1.82%)
Dec 10, 2003 28.12 28.35 28.12 28.25 372,600 +0.12(+0.44%)
Dec 09, 2003 27.62 28.25 27.62 28.12 455,200 +0.57(+2.05%)
Dec 08, 2003 27.23 27.59 27.23 27.56 327,000 +0.34(+1.25%)
Dec 05, 2003 27.48 27.52 27.25 27.22 243,800 -0.27(-0.98%)
Dec 04, 2003 27.62 27.77 27.42 27.49 270,500 -0.26(-0.94%)
Dec 03, 2003 27.52 27.77 27.50 27.75 443,700 +0.23(+0.82%)
Dec 02, 2003 27.56 27.58 27.48 27.52 288,000 -0.07(-0.25%)
Dec 01, 2003 27.53 27.62 27.48 27.59 356,100 +0.04(+0.15%)
Nov 28, 2003 27.52 27.56 27.37 27.55 109,100 -0.01(-0.04%)
Nov 26, 2003 27.50 27.57 27.45 27.57 217,900 +0.08(+0.27%)
Nov 25, 2003 27.40 27.55 27.40 27.49 434,200 -0.09(-0.33%)
Nov 24, 2003 27.52 27.59 27.49 27.58 464,600 +0.07(+0.25%)
Nov 21, 2003 27.67 27.70 27.46 27.51 367,800 -0.11(-0.42%)
Nov 20, 2003 27.80 27.85 27.59 27.62 381,000 -0.20(-0.72%)
Nov 19, 2003 28.30 27.85 27.42 27.83 711,700 -0.47(-1.68%)
Nov 18, 2003 28.46 28.52 28.28 28.30 166,800 -0.14(-0.47%)
Nov 17, 2003 28.45 28.48 28.23 28.43 120,200 -0.01(-0.02%)
Nov 14, 2003 28.77 28.77 28.38 28.44 237,300 -0.39(-1.35%)
Nov 13, 2003 28.65 28.83 28.58 28.83 223,900 +0.13(+0.45%)
Nov 12, 2003 28.48 28.73 28.46 28.70 382,800 +0.25(+0.88%)
Nov 11, 2003 28.12 28.48 28.12 28.45 303,400 +0.33(+1.16%)
Nov 10, 2003 28.00 28.15 28.00 28.12 270,500 +0.12(+0.43%)
Nov 07, 2003 28.15 28.40 28.01 28.00 492,000 -0.15(-0.52%)
Nov 06, 2003 27.89 28.16 27.72 28.15 363,600 +0.31(+1.11%)
Nov 05, 2003 27.91 27.86 27.57 27.84 189,900 -0.04(-0.14%)
Nov 04, 2003 27.91 28.03 27.83 27.88 196,900 -0.10(-0.36%)
Nov 03, 2003 28.08 28.08 27.84 27.98 264,800 -0.04(-0.16%)
Oct 31, 2003 27.61 28.05 27.61 28.02 347,400 +0.49(+1.80%)
Oct 30, 2003 27.88 27.88 27.88 27.53 630,500 -0.50(-1.80%)
Oct 29, 2003 27.61 28.05 27.55 28.04 389,700 +0.45(+1.61%)
Oct 28, 2003 27.08 27.61 27.06 27.59 328,200 +0.55(+2.03%)
Oct 27, 2003 27.30 27.30 26.90 27.04 404,800 -0.21(-0.79%)
Oct 24, 2003 27.26 27.38 26.95 27.25 488,000 -0.25(-0.89%)
Oct 23, 2003 27.25 27.55 26.34 27.50 1,230,500 +0.92(+3.48%)
Oct 22, 2003 27.14 27.14 26.34 26.58 681,500 -0.55(-2.05%)
Oct 21, 2003 27.27 27.27 27.02 27.13 348,300 -0.02(-0.07%)
Oct 20, 2003 27.50 27.50 26.92 27.15 1,183,200 -0.79(-2.83%)
Oct 17, 2003 28.02 28.16 27.81 27.94 586,300 -0.05(-0.20%)
Oct 16, 2003 27.70 27.99 27.70 28.00 664,400 -0.31(-1.10%)
Oct 15, 2003 28.42 28.48 28.25 28.30 437,100 -0.07(-0.25%)
Oct 14, 2003 28.18 28.50 28.15 28.38 991,800 -0.62(-2.16%)
Oct 13, 2003 28.71 29.07 28.65 29.00 434,800 +0.29(+1.01%)
Oct 10, 2003 28.23 28.83 28.23 28.71 563,600 +0.41(+1.45%)
Oct 09, 2003 27.83 28.38 27.75 28.30 720,000 +0.80(+2.91%)
Oct 08, 2003 27.38 27.50 27.21 27.50 294,700 +0.12(+0.46%)
Oct 07, 2003 27.34 27.50 27.34 27.38 248,200 +0.06(+0.22%)
Oct 06, 2003 27.26 27.38 27.17 27.32 152,400 +0.01(+0.02%)
Oct 03, 2003 27.21 27.35 27.14 27.31 243,800 +0.25(+0.92%)
Oct 02, 2003 27.02 27.12 26.95 27.06 269,600 -0.27(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.