Indicators

Molson Coors Brewing (NY: TAP )

62.82 -0.88 (-1.38%)

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.95	52.55	51.87	51.98	1,760,570	+0.03(+0.05%)
Sep 27, 2019	51.83	52.17	51.47	51.95	1,867,152	+0.34(+0.67%)
Sep 26, 2019	50.91	51.79	50.73	51.61	1,555,963	+0.86(+1.69%)
Sep 25, 2019	50.67	50.82	50.20	50.75	1,326,694	+0.26(+0.52%)
Sep 24, 2019	50.80	50.99	50.12	50.49	1,485,112	-0.33(-0.64%)
Sep 23, 2019	50.82	51.09	50.40	50.81	1,574,597	-0.05(-0.09%)
Sep 20, 2019	50.19	51.04	50.04	50.86	2,337,646	+1.10(+2.22%)
Sep 19, 2019	49.76	50.00	49.45	49.75	1,384,918	+0.00(+0.00%)
Sep 18, 2019	50.08	50.22	49.20	49.75	2,235,586	-0.58(-1.15%)
Sep 17, 2019	52.00	52.09	50.22	50.33	2,444,820	-1.69(-3.25%)
Sep 16, 2019	51.52	52.07	51.24	52.02	1,633,793	+0.34(+0.66%)
Sep 13, 2019	51.01	51.74	50.91	51.68	1,543,459	+0.83(+1.64%)
Sep 12, 2019	51.43	51.52	50.62	50.85	1,308,885	-0.12(-0.23%)
Sep 11, 2019	50.96	51.21	50.17	50.96	1,874,369	-0.20(-0.39%)
Sep 10, 2019	50.44	51.34	50.10	51.16	2,590,817	+0.66(+1.31%)
Sep 09, 2019	48.28	50.55	48.28	50.50	2,233,956	+2.21(+4.59%)
Sep 06, 2019	48.25	48.35	48.03	48.29	1,620,012	+0.22(+0.45%)
Sep 05, 2019	48.24	48.53	48.03	48.07	1,835,311	+0.05(+0.09%)
Sep 04, 2019	47.74	48.19	47.61	48.03	1,025,586	+0.67(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.