Indicators

Public Storage (NY: PSA )

257.73 -0.95 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	261.34	263.11	256.59	257.98	632,279	-0.74(-0.29%)
Sep 28, 2023	260.18	263.01	258.29	258.73	823,647	-0.69(-0.26%)
Sep 27, 2023	262.51	266.06	259.21	259.41	1,353,086	+1.04(+0.40%)
Sep 26, 2023	256.57	259.15	255.75	258.38	831,933	+0.19(+0.07%)
Sep 25, 2023	257.28	258.93	257.55	258.19	580,816	-0.25(-0.09%)
Sep 22, 2023	257.47	261.80	257.47	258.43	742,137	+0.81(+0.32%)
Sep 21, 2023	263.11	264.56	257.23	257.62	734,703	-7.46(-2.81%)
Sep 20, 2023	266.97	267.51	264.48	265.08	539,854	+0.39(+0.15%)
Sep 19, 2023	264.80	267.49	264.37	264.69	738,489	+0.48(+0.18%)
Sep 18, 2023	268.35	268.35	263.38	264.21	610,586	-4.14(-1.54%)
Sep 15, 2023	269.51	271.77	267.78	268.35	1,215,890	-1.94(-0.72%)
Sep 14, 2023	267.98	271.12	267.31	270.29	751,676	+4.01(+1.51%)
Sep 13, 2023	266.58	267.14	264.66	266.27	679,918	-0.49(-0.18%)
Sep 12, 2023	266.88	268.06	265.11	266.76	524,006	-1.08(-0.40%)
Sep 11, 2023	265.15	268.34	263.43	267.84	672,263	+2.84(+1.07%)
Sep 08, 2023	265.17	267.19	264.38	265.00	977,154	+0.50(+0.19%)
Sep 07, 2023	260.07	264.93	260.07	264.50	861,305	+4.27(+1.64%)
Sep 06, 2023	262.52	263.61	257.60	260.23	820,843	-2.38(-0.91%)
Sep 05, 2023	266.48	267.03	262.52	262.61	710,203	-4.46(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.