Indicators

Cenovus Energy Inc (NY: CVE )

19.97 -0.10 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.800	8.932	8.721	8.826	2,550,199	-0.02(-0.20%)
Sep 27, 2018	8.342	8.844	8.290	8.844	6,498,113	+0.70(+8.65%)
Sep 26, 2018	8.272	8.342	8.096	8.140	4,277,367	-0.11(-1.28%)
Sep 25, 2018	8.580	8.580	8.241	8.246	2,776,204	-0.23(-2.70%)
Sep 24, 2018	8.360	8.554	8.316	8.474	2,898,697	+0.25(+2.99%)
Sep 21, 2018	8.131	8.290	8.087	8.228	3,044,512	+0.13(+1.63%)
Sep 20, 2018	8.166	8.237	8.043	8.096	4,761,657	-0.02(-0.22%)
Sep 19, 2018	7.920	8.202	7.858	8.114	7,182,932	+0.23(+2.90%)
Sep 18, 2018	7.788	7.946	7.731	7.885	4,240,521	+0.18(+2.40%)
Sep 17, 2018	7.832	7.876	7.647	7.700	2,533,630	-0.10(-1.24%)
Sep 14, 2018	7.867	7.924	7.766	7.797	1,894,524	-0.09(-1.12%)
Sep 13, 2018	7.964	8.017	7.753	7.885	5,265,700	-0.11(-1.32%)
Sep 12, 2018	7.973	8.069	7.894	7.990	3,951,941	+0.11(+1.33%)
Sep 11, 2018	7.912	7.929	7.702	7.885	4,957,516	+0.01(+0.11%)
Sep 10, 2018	7.964	8.332	7.859	7.877	8,595,868	+0.11(+1.35%)
Sep 07, 2018	7.465	7.798	7.220	7.772	7,299,442	+0.04(+0.45%)
Sep 06, 2018	7.842	7.964	7.684	7.737	2,666,325	-0.12(-1.56%)
Sep 05, 2018	7.824	7.881	7.623	7.859	2,439,562	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.