Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 28.34 28.60 28.20 28.29 8,308 -0.05(-0.18%)
Sep 28, 2023 26.76 28.34 26.67 28.34 11,864 +1.44(+5.35%)
Sep 27, 2023 27.40 27.40 26.62 26.90 8,160 -0.35(-1.28%)
Sep 26, 2023 27.20 28.00 26.73 27.25 2,529 +0.00(+0.00%)
Sep 25, 2023 27.40 27.34 27.10 27.25 5,109 -0.15(-0.55%)
Sep 22, 2023 27.41 27.41 27.20 27.40 4,071 +0.05(+0.18%)
Sep 21, 2023 26.70 27.92 26.70 27.35 11,457 +0.63(+2.36%)
Sep 20, 2023 25.37 26.90 25.37 26.72 12,111 +1.12(+4.37%)
Sep 19, 2023 25.95 25.95 25.41 25.60 4,541 -0.34(-1.31%)
Sep 18, 2023 26.30 26.30 25.72 25.94 1,910 -0.68(-2.55%)
Sep 15, 2023 26.84 27.30 26.34 26.62 12,896 +0.07(+0.26%)
Sep 14, 2023 27.31 28.00 26.11 26.55 16,094 -0.70(-2.57%)
Sep 13, 2023 27.87 28.01 27.25 27.25 3,556 -0.40(-1.45%)
Sep 11, 2023 27.65 289 -0.45(-1.60%)
Sep 08, 2023 28.45 28.45 28.10 28.10 1,287 +0.10(+0.36%)
Sep 07, 2023 27.29 28.00 27.29 28.00 4,102 +0.48(+1.74%)
Sep 06, 2023 28.34 28.34 27.52 27.52 3,266 -0.48(-1.71%)
Sep 05, 2023 29.00 29.49 27.61 28.00 18,279 -0.95(-3.28%)
Sep 01, 2023 27.35 29.20 27.14 28.95 14,930 +1.75(+6.43%)
Aug 31, 2023 27.15 27.66 27.05 27.20 6,666 -0.02(-0.07%)
Aug 30, 2023 27.41 27.93 27.11 27.22 7,796 -0.33(-1.20%)
Aug 29, 2023 28.87 28.88 27.50 27.55 15,490 -1.32(-4.57%)
Aug 28, 2023 28.93 29.08 28.83 28.87 7,135 +0.27(+0.94%)
Aug 25, 2023 27.26 29.40 27.26 28.60 16,332 +1.35(+4.95%)
Aug 24, 2023 27.25 27.25 27.25 27.25 1,192 -0.40(-1.45%)
Aug 23, 2023 29.89 29.89 27.36 27.65 13,028 -1.35(-4.66%)
Aug 22, 2023 28.61 29.50 27.61 29.00 9,277 +0.49(+1.72%)
Aug 21, 2023 29.90 29.90 28.51 28.51 2,469 -0.74(-2.53%)
Aug 18, 2023 29.42 29.48 28.73 29.25 11,992 -0.18(-0.61%)
Aug 17, 2023 29.00 29.43 28.78 29.43 5,051 +0.23(+0.79%)
Aug 16, 2023 27.17 29.60 27.17 29.20 9,708 +1.90(+6.96%)
Aug 15, 2023 26.89 27.81 26.89 27.30 5,310 +0.55(+2.06%)
Aug 14, 2023 26.52 26.75 26.52 26.75 3,933 +0.18(+0.69%)
Aug 11, 2023 26.55 26.67 26.50 26.57 3,409 +0.07(+0.25%)
Aug 10, 2023 26.50 26.50 26.50 26.50 698 -1.29(-4.64%)
Aug 09, 2023 26.50 27.79 26.30 27.79 5,775 +1.29(+4.87%)
Aug 08, 2023 26.38 27.45 26.38 26.50 6,694 +0.12(+0.45%)
Aug 07, 2023 26.38 26.73 26.01 26.38 5,266 +0.00(+0.00%)
Aug 04, 2023 28.21 28.21 26.01 26.38 12,009 -1.82(-6.45%)
Aug 03, 2023 28.00 28.20 27.70 28.20 6,437 +0.10(+0.36%)
Aug 02, 2023 26.74 28.50 26.74 28.10 8,617 +1.38(+5.16%)
Aug 01, 2023 26.64 27.48 26.57 26.72 5,386 +0.12(+0.45%)
Jul 31, 2023 26.31 26.60 26.30 26.60 7,004 -0.19(-0.71%)
Jul 28, 2023 27.00 27.09 26.69 26.79 4,536 +0.49(+1.86%)
Jul 27, 2023 28.20 28.87 26.30 26.30 20,706 -1.75(-6.24%)
Jul 26, 2023 26.90 28.88 26.86 28.05 13,908 +0.52(+1.89%)
Jul 25, 2023 26.11 28.20 26.11 27.53 17,140 +1.29(+4.92%)
Jul 24, 2023 25.97 27.49 25.60 26.24 9,285 +0.42(+1.63%)
Jul 21, 2023 26.09 26.14 25.64 25.82 3,030 -0.32(-1.22%)
Jul 20, 2023 26.20 26.54 25.90 26.14 6,384 -0.76(-2.82%)
Jul 19, 2023 28.90 28.90 26.11 26.90 13,191 -1.22(-4.34%)
Jul 18, 2023 26.99 28.32 26.99 28.12 24,814 +1.50(+5.63%)
Jul 17, 2023 26.03 26.70 26.00 26.62 15,047 +0.42(+1.60%)
Jul 14, 2023 25.24 26.50 25.00 26.20 8,208 +0.84(+3.31%)
Jul 13, 2023 25.50 25.97 25.32 25.36 4,935 -0.64(-2.46%)
Jul 12, 2023 26.37 26.40 26.00 26.00 1,498 -0.80(-2.99%)
Jul 11, 2023 25.34 26.80 25.00 26.80 644 +1.63(+6.48%)
Jul 10, 2023 25.71 26.85 25.17 25.17 3,956 -0.66(-2.56%)
Jul 07, 2023 27.13 27.13 25.83 25.83 8,100 -0.72(-2.71%)
Jul 06, 2023 26.98 27.03 26.55 26.55 1,099 -0.45(-1.67%)
Jul 05, 2023 26.10 27.00 25.99 27.00 2,580 +0.78(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.