Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7300 0.8100 0.7300 0.7800 367,095 +0.05(+6.35%)
Sep 29, 2022 0.6300 0.7738 0.6200 0.7334 558,675 +0.12(+20.53%)
Sep 28, 2022 0.6170 0.6300 0.5900 0.6085 421,553 -0.02(-3.26%)
Sep 27, 2022 0.7101 0.7400 0.6200 0.6290 424,089 -0.06(-9.16%)
Sep 26, 2022 0.9300 0.9400 0.6901 0.6924 355,961 -0.16(-18.54%)
Sep 23, 2022 0.9500 0.9800 0.8300 0.8500 242,009 -0.11(-11.28%)
Sep 22, 2022 1.090 1.090 0.9300 0.9581 242,457 -0.11(-10.46%)
Sep 21, 2022 1.060 1.090 1.050 1.070 176,519 +0.02(+1.90%)
Sep 20, 2022 1.050 1.090 1.010 1.050 250,087 +0.01(+0.96%)
Sep 19, 2022 1.080 1.090 1.020 1.040 162,908 -0.04(-3.70%)
Sep 16, 2022 1.090 1.090 1.000 1.080 285,227 +0.03(+2.86%)
Sep 15, 2022 1.040 1.150 0.9900 1.050 574,998 +0.06(+6.06%)
Sep 14, 2022 0.8900 1.010 0.8900 0.9900 322,776 +0.08(+8.79%)
Sep 13, 2022 0.8900 0.9280 0.8500 0.9100 257,962 +0.05(+5.80%)
Sep 12, 2022 0.7779 0.8880 0.7778 0.8601 221,601 +0.07(+9.18%)
Sep 09, 2022 0.7277 0.8700 0.7033 0.7878 287,594 +0.06(+8.26%)
Sep 08, 2022 0.8100 0.8198 0.6966 0.7277 339,849 -0.06(-7.32%)
Sep 07, 2022 0.7780 0.8123 0.7600 0.7852 154,457 +0.01(+1.89%)
Sep 06, 2022 0.9700 0.9750 0.7510 0.7706 301,620 -0.16(-16.94%)
Sep 02, 2022 0.8800 0.9390 0.8538 0.9278 248,120 +0.07(+8.14%)
Sep 01, 2022 0.8600 0.8600 0.8100 0.8580 160,924 +0.02(+2.11%)
Aug 31, 2022 0.7683 0.8698 0.7600 0.8403 236,381 +0.06(+8.16%)
Aug 30, 2022 0.7700 0.8300 0.7200 0.7769 325,090 +0.01(+0.94%)
Aug 29, 2022 0.7400 0.7800 0.7200 0.7697 197,516 +0.04(+6.18%)
Aug 26, 2022 0.7300 0.7399 0.7000 0.7249 172,220 +0.02(+3.56%)
Aug 25, 2022 0.6498 0.7100 0.6350 0.7000 222,020 +0.05(+7.97%)
Aug 24, 2022 0.6256 0.6600 0.6256 0.6483 30,952 +0.02(+2.89%)
Aug 23, 2022 0.6300 0.6700 0.6237 0.6301 32,389 +0.00(+0.03%)
Aug 22, 2022 0.6500 0.6686 0.6200 0.6299 124,798 -0.04(-5.79%)
Aug 19, 2022 0.7100 0.7100 0.6400 0.6686 148,110 -0.06(-8.03%)
Aug 18, 2022 0.6500 0.7400 0.6500 0.7270 659,744 +0.09(+13.38%)
Aug 17, 2022 0.6300 0.6500 0.6260 0.6412 48,307 +0.01(+1.78%)
Aug 16, 2022 0.6322 0.6599 0.6200 0.6300 123,627 +0.00(+0.70%)
Aug 15, 2022 0.6200 0.6400 0.6100 0.6256 28,648 -0.01(-2.34%)
Aug 12, 2022 0.6300 0.6500 0.6300 0.6406 15,091 +0.00(+0.11%)
Aug 11, 2022 0.6599 0.6599 0.6150 0.6399 127,077 -0.02(-3.03%)
Aug 10, 2022 0.6200 0.6600 0.6200 0.6599 39,233 +0.01(+1.52%)
Aug 09, 2022 0.6500 0.6600 0.6300 0.6500 24,618 -0.01(-1.50%)
Aug 08, 2022 0.6400 0.6700 0.6153 0.6599 82,287 +0.01(+2.31%)
Aug 05, 2022 0.6200 0.6475 0.6101 0.6450 42,136 +0.03(+4.05%)
Aug 04, 2022 0.6300 0.6327 0.6070 0.6199 51,725 -0.01(-1.07%)
Aug 03, 2022 0.6000 0.6400 0.6000 0.6266 126,015 +0.01(+1.39%)
Aug 02, 2022 0.6200 0.6309 0.6096 0.6180 76,093 -0.01(-2.31%)
Aug 01, 2022 0.6125 0.6400 0.6000 0.6326 46,614 +0.02(+3.28%)
Jul 29, 2022 0.6101 0.6199 0.5900 0.6125 58,341 +0.00(+0.39%)
Jul 28, 2022 0.6500 0.6500 0.6000 0.6101 88,365 -0.00(-0.80%)
Jul 27, 2022 0.5900 0.6235 0.5937 0.6150 111,542 +0.02(+3.36%)
Jul 26, 2022 0.6400 0.6400 0.5950 0.5950 155,564 -0.04(-6.75%)
Jul 25, 2022 0.6400 0.6449 0.6250 0.6381 65,695 -0.00(-0.30%)
Jul 22, 2022 0.6944 0.6995 0.6100 0.6400 125,667 -0.06(-9.22%)
Jul 21, 2022 0.7200 0.7245 0.6810 0.7050 127,879 -0.03(-3.45%)
Jul 20, 2022 0.7400 0.7599 0.7201 0.7302 82,315 -0.01(-1.46%)
Jul 19, 2022 0.6995 0.7500 0.6800 0.7410 271,907 +0.04(+6.30%)
Jul 18, 2022 0.7000 0.7170 0.6801 0.6971 101,440 +0.01(+1.35%)
Jul 15, 2022 0.6900 0.7000 0.6800 0.6878 27,191 +0.01(+0.81%)
Jul 14, 2022 0.6800 0.7364 0.6800 0.6823 287,045 -0.00(-0.39%)
Jul 13, 2022 0.6857 0.7100 0.6800 0.6850 50,564 -0.02(-2.17%)
Jul 12, 2022 0.7000 0.7050 0.6800 0.7002 65,822 -0.01(-1.38%)
Jul 11, 2022 0.7000 0.7100 0.6931 0.7100 9,011 -0.00(-0.56%)
Jul 08, 2022 0.7097 0.7500 0.6900 0.7140 104,948 +0.01(+1.16%)
Jul 07, 2022 0.6900 0.7186 0.6862 0.7058 30,798 +0.02(+2.30%)
Jul 06, 2022 0.7300 0.7339 0.6800 0.6899 333,617 -0.02(-2.14%)
Jul 05, 2022 0.7100 0.7299 0.7000 0.7050 21,822 -0.01(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.