Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (OP: HMNY )

0.0001 UNCHANGED
Last Price Updated: 10:19 AM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 2,337 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 25,014 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 941,881 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 460,049 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 38,417 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0002 0.0001 0.0001 18,297 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0001 0.0001 0.0001 58,706 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0001 0.0001 0.0001 131,359 +0.00(+0.00%)
Sep 20, 2022 0.0002 0.0002 0.0001 0.0001 4,238,318 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0001 0.0001 0.0001 5,092 +0.00(+0.00%)
Sep 16, 2022 0.0001 0.0002 0.0001 0.0001 270,629 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0001 0.0001 0.0001 58,383 +0.00(+0.00%)
Sep 14, 2022 0.0001 0.0002 0.0001 0.0001 2,767,789 -0.00(-50.00%)
Sep 13, 2022 0.0001 0.0002 0.0001 0.0002 132,197 +0.00(+100.00%)
Sep 12, 2022 0.0001 0.0002 0.0001 0.0001 433,456 +0.00(+0.00%)
Sep 09, 2022 0.0001 0.0001 0.0001 0.0001 3,013 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0001 0.0001 0.0001 44,651 -0.00(-50.00%)
Sep 07, 2022 0.0001 0.0002 0.0001 0.0002 26,693 +0.00(+100.00%)
Sep 06, 2022 0.0001 0.0002 0.0001 0.0001 2,010,283 -0.00(-50.00%)
Sep 02, 2022 0.0002 0.0004 0.0001 0.0002 1,109,756 +0.00(+100.00%)
Sep 01, 2022 0.0001 0.0002 0.0001 0.0001 458,338 -0.00(-75.00%)
Aug 31, 2022 0.0001 0.0004 0.0001 0.0004 582,199 +0.00(+300.00%)
Aug 30, 2022 0.0001 0.0004 0.0001 0.0001 1,618,442 -0.00(-50.00%)
Aug 29, 2022 0.0001 0.0002 0.0001 0.0002 469,207 +0.00(+100.00%)
Aug 26, 2022 0.0001 0.0001 0.0001 0.0001 1,017,041 -0.00(-50.00%)
Aug 25, 2022 0.0002 0.0004 0.0002 0.0002 4,258,844 +0.00(+0.00%)
Aug 24, 2022 0.0002 0.0002 0.0001 0.0002 3,530,639 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0002 0.0001 0.0002 1,560,066 -0.00(-33.33%)
Aug 22, 2022 0.0001 0.0004 0.0001 0.0003 5,453,249 +0.00(+200.00%)
Aug 04, 2022 0.0001 0 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0001 0.0001 0.0001 188 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.