Armstrong Flooring Inc (NY: AFI )

4.200 USD -0.120 (-2.78%)
Streaming Delayed Price Updated: 2:31 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.390 4.425 4.285 4.320 81,218 -0.12(-2.70%)
Jul 29, 2021 4.430 4.626 4.350 4.440 256,410 +0.26(+6.22%)
Jul 28, 2021 4.000 4.290 4.000 4.180 159,856 +0.18(+4.50%)
Jul 27, 2021 4.050 4.120 3.950 4.000 190,884 -0.03(-0.74%)
Jul 26, 2021 4.390 4.440 3.950 4.030 534,230 -0.35(-7.99%)
Jul 23, 2021 4.800 4.840 4.310 4.380 355,253 -0.44(-9.13%)
Jul 22, 2021 4.900 5.010 4.800 4.820 270,998 -0.11(-2.23%)
Jul 21, 2021 5.560 5.615 4.850 4.930 502,117 -0.57(-10.36%)
Jul 20, 2021 5.270 5.700 5.250 5.500 208,652 +0.23(+4.36%)
Jul 19, 2021 5.200 5.340 5.030 5.270 187,851 -0.11(-2.04%)
Jul 16, 2021 5.580 5.650 5.370 5.380 92,027 -0.23(-4.10%)
Jul 15, 2021 5.680 5.749 5.550 5.610 87,603 -0.08(-1.41%)
Jul 14, 2021 5.850 5.910 5.640 5.690 82,503 -0.15(-2.57%)
Jul 13, 2021 6.040 6.080 5.830 5.840 92,511 -0.19(-3.15%)
Jul 12, 2021 6.250 6.330 5.970 6.030 68,825 -0.26(-4.13%)
Jul 09, 2021 6.240 6.390 6.230 6.290 48,114 +0.08(+1.29%)
Jul 08, 2021 6.150 6.230 5.910 6.210 55,556 -0.06(-0.96%)
Jul 07, 2021 6.130 6.330 6.060 6.270 97,996 +0.18(+2.96%)
Jul 06, 2021 6.240 6.240 6.000 6.090 68,026 -0.11(-1.77%)
Jul 02, 2021 6.250 6.280 6.120 6.200 39,220 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.