Reliance Steel & Aluminum Company (NY: RS )

153.51 USD +0.24 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 154.04 154.09 150.81 153.51 202,231 +0.24(+0.16%)
Jul 27, 2021 153.39 154.34 151.16 153.27 324,534 -0.49(-0.32%)
Jul 26, 2021 155.13 157.00 153.70 153.76 398,565 +2.45(+1.62%)
Jul 23, 2021 151.34 151.84 149.47 151.31 336,988 +1.33(+0.89%)
Jul 22, 2021 149.41 150.81 146.30 149.98 379,730 -0.86(-0.57%)
Jul 21, 2021 150.69 152.39 150.21 150.84 331,520 +2.08(+1.40%)
Jul 20, 2021 144.17 149.72 143.58 148.76 411,659 +4.09(+2.83%)
Jul 19, 2021 145.50 146.00 143.12 144.67 520,555 -3.77(-2.54%)
Jul 16, 2021 151.15 151.86 148.22 148.44 358,981 -2.57(-1.70%)
Jul 15, 2021 149.37 153.31 149.37 151.01 209,443 +1.09(+0.73%)
Jul 14, 2021 151.69 152.47 149.03 149.92 240,487 -0.32(-0.21%)
Jul 13, 2021 151.47 151.97 149.57 150.24 174,559 -2.51(-1.64%)
Jul 12, 2021 149.95 153.24 148.91 152.75 306,111 +1.06(+0.70%)
Jul 09, 2021 151.18 152.75 150.71 151.69 275,308 +3.29(+2.22%)
Jul 08, 2021 148.13 150.78 146.66 148.40 264,362 -2.39(-1.58%)
Jul 07, 2021 149.10 151.88 149.10 150.79 326,500 +1.86(+1.25%)
Jul 06, 2021 151.57 152.15 147.98 148.93 354,529 -3.51(-2.30%)
Jul 02, 2021 153.43 153.98 151.80 152.44 293,854 -0.48(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.