Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9384 EUR -0.0011 (-0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.7778 0.7778 0.7778 0 +0.00(+0.48%)
Sep 27, 2012 0.7742 0.7745 0.7741 0.7741 0 -0.00(-0.34%)
Sep 26, 2012 0.7771 0.7771 0.7767 0.7768 0 +0.00(+0.26%)
Sep 25, 2012 0.7751 0.7751 0.7747 0.7747 0 +0.00(+0.18%)
Sep 24, 2012 0.7734 0.7734 0.7733 0.7733 0 +0.00(+0.33%)
Sep 21, 2012 0.7708 0.7708 0.7708 0 -0.00(-0.05%)
Sep 20, 2012 0.7712 0.7713 0.7711 0.7712 0 +0.00(+0.61%)
Sep 19, 2012 0.7665 0.7666 0.7664 0.7665 0 -0.00(-0.02%)
Sep 18, 2012 0.7666 0.7667 0.7665 0.7666 0 +0.00(+0.54%)
Sep 17, 2012 0.7625 0.7625 0.7624 0.7625 0 +0.00(+0.10%)
Sep 14, 2012 0.7617 0.7617 0.7617 0 -0.01(-1.07%)
Sep 13, 2012 0.7701 0.7702 0.7700 0.7700 0 -0.01(-0.67%)
Sep 12, 2012 0.7752 0.7752 0.7750 0.7752 0 -0.00(-0.38%)
Sep 11, 2012 0.7781 0.7782 0.7780 0.7781 0 -0.01(-0.73%)
Sep 10, 2012 0.7838 0.7839 0.7836 0.7838 0 +0.00(+0.47%)
Sep 07, 2012 0.7918 0.7920 0.7799 0.7802 0 -0.01(-1.45%)
Sep 06, 2012 0.7915 0.7917 0.7914 0.7917 0 -0.00(-0.23%)
Sep 05, 2012 0.7935 0.7935 0.7934 0.7935 0 -0.00(-0.28%)
Sep 04, 2012 0.7958 0.7958 0.7956 0.7957 0 +0.00(+0.16%)
Sep 03, 2012 0.7942 0.7945 0.7941 0.7945 0 -0.00(-0.06%)
Aug 31, 2012 0.7949 0.7949 0.7949 0 -0.00(-0.57%)
Aug 30, 2012 0.7995 0.7997 0.7993 0.7995 0 +0.00(+0.20%)
Aug 29, 2012 0.7982 0.7982 0.7979 0.7979 0 -0.00(-0.27%)
Aug 27, 2012 0.8001 0.8002 0.8000 0.8001 0 +0.00(+0.13%)
Aug 24, 2012 0.7991 0.7991 0.7991 0 +0.00(+0.41%)
Aug 23, 2012 0.7960 0.7960 0.7958 0.7958 0 -0.00(-0.29%)
Aug 22, 2012 0.7983 0.7984 0.7981 0.7981 0 -0.00(-0.47%)
Aug 21, 2012 0.8019 0.8019 0.8016 0.8019 0 -0.01(-0.99%)
Aug 20, 2012 0.8101 0.8102 0.8099 0.8099 0 -0.00(-0.10%)
Aug 17, 2012 0.8107 0.8107 0.8107 0 +0.00(+0.17%)
Aug 16, 2012 0.8093 0.8094 0.8092 0.8093 0 -0.00(-0.56%)
Aug 15, 2012 0.8137 0.8139 0.8137 0.8138 0 +0.00(+0.27%)
Aug 14, 2012 0.8116 0.8117 0.8116 0.8117 0 +0.00(+0.10%)
Aug 13, 2012 0.8108 0.8109 0.8108 0.8108 0 -0.00(-0.35%)
Aug 11, 2012 0.8137 0.8137 0.8137 0 +0.00(+0.01%)
Aug 10, 2012 0.8132 0.8168 0.8120 0.8137 0 +0.00(+0.11%)
Aug 09, 2012 0.8127 0.8129 0.8125 0.8128 0 +0.00(+0.49%)
Aug 08, 2012 0.8088 0.8089 0.8087 0.8088 0 +0.00(+0.28%)
Aug 07, 2012 0.8065 0.8066 0.8064 0.8065 0 -0.00(-0.01%)
Aug 06, 2012 0.8066 0.8067 0.8065 0.8066 0 -0.00(-0.08%)
Aug 03, 2012 0.8072 0.8072 0.8072 0 -0.01(-1.64%)
Aug 02, 2012 0.8208 0.8209 0.8207 0.8207 0 +0.00(+0.38%)
Aug 01, 2012 0.8179 0.8179 0.8176 0.8176 0 +0.00(+0.54%)
Jul 31, 2012 0.8129 0.8132 0.8129 0.8132 0 -0.00(-0.31%)
Jul 30, 2012 0.8155 0.8157 0.8155 0.8157 0 +0.00(+0.54%)
Jul 27, 2012 0.8114 0.8114 0.8114 0 -0.00(-0.37%)
Jul 26, 2012 0.8142 0.8145 0.8141 0.8144 0 -0.01(-1.04%)
Jul 25, 2012 0.8229 0.8230 0.8228 0.8229 0 -0.01(-0.73%)
Jul 24, 2012 0.8289 0.8292 0.8288 0.8290 0 +0.00(+0.42%)
Jul 23, 2012 0.8253 0.8258 0.8252 0.8256 0 +0.00(+0.36%)
Jul 20, 2012 0.8226 0.8226 0.8226 0 +0.01(+0.99%)
Jul 19, 2012 0.8144 0.8146 0.8143 0.8146 0 +0.00(+0.04%)
Jul 18, 2012 0.8143 0.8143 0.8140 0.8143 0 +0.00(+0.03%)
Jul 17, 2012 0.8139 0.8140 0.8136 0.8140 0 -0.00(-0.12%)
Jul 16, 2012 0.8148 0.8151 0.8148 0.8149 0 -0.00(-0.19%)
Jul 13, 2012 0.8165 0.8165 0.8165 0 -0.00(-0.41%)
Jul 12, 2012 0.8197 0.8199 0.8197 0.8198 0 +0.00(+0.33%)
Jul 11, 2012 0.8170 0.8171 0.8170 0.8171 0 +0.00(+0.13%)
Jul 10, 2012 0.8164 0.8164 0.8161 0.8161 0 +0.00(+0.48%)
Jul 09, 2012 0.8119 0.8121 0.8119 0.8121 0 -0.00(-0.21%)
Jul 06, 2012 0.8138 0.8138 0.8138 0 +0.01(+0.83%)
Jul 05, 2012 0.8069 0.8071 0.8069 0.8071 0 +0.01(+1.12%)
Jul 04, 2012 0.7984 0.7985 0.7982 0.7982 0 +0.00(+0.63%)
Jul 03, 2012 0.7932 0.7932 0.7932 0.7932 0 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.