Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9344 EUR UNCHANGED
Streaming Realtime Price Updated: 3:48 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.7362 0.7471 0.7354 0.7470 0 +0.01(+1.45%)
Sep 29, 2011 0.7359 0.7363 0.7358 0.7363 0 -0.00(-0.41%)
Sep 28, 2011 0.7387 0.7394 0.7387 0.7393 0 +0.00(+0.45%)
Sep 27, 2011 0.7356 0.7361 0.7356 0.7360 0 -0.00(-0.43%)
Sep 26, 2011 0.7385 0.7393 0.7385 0.7392 0 -0.00(-0.27%)
Sep 23, 2011 0.7412 0.7412 0.7412 0 -0.00(-0.24%)
Sep 22, 2011 0.7428 0.7431 0.7424 0.7430 0 +0.01(+0.94%)
Sep 21, 2011 0.7366 0.7368 0.7360 0.7361 0 +0.01(+0.85%)
Sep 20, 2011 0.7299 0.7300 0.7296 0.7299 0 -0.00(-0.18%)
Sep 19, 2011 0.7311 0.7313 0.7311 0.7312 0 +0.01(+0.87%)
Sep 16, 2011 0.7249 0.7249 0.7249 0 +0.00(+0.65%)
Sep 15, 2011 0.7201 0.7206 0.7198 0.7203 0 -0.01(-1.01%)
Sep 14, 2011 0.7275 0.7277 0.7274 0.7276 0 -0.00(-0.43%)
Sep 13, 2011 0.7308 0.7310 0.7308 0.7308 0 -0.00(-0.16%)
Sep 12, 2011 0.7311 0.7320 0.7311 0.7320 0 -0.00(-0.03%)
Sep 09, 2011 0.7322 0.7322 0.7322 0 +0.01(+1.65%)
Sep 08, 2011 0.7203 0.7204 0.7202 0.7203 0 +0.01(+1.52%)
Sep 07, 2011 0.7094 0.7095 0.7093 0.7095 0 -0.00(-0.67%)
Sep 06, 2011 0.7144 0.7145 0.7142 0.7143 0 +0.00(+0.69%)
Sep 05, 2011 0.7096 0.7097 0.7093 0.7094 0 +0.01(+0.81%)
Sep 02, 2011 0.7038 0.7038 0.7038 0 +0.00(+0.34%)
Sep 01, 2011 0.7013 0.7014 0.7012 0.7013 0 +0.01(+0.86%)
Aug 31, 2011 0.6954 0.6959 0.6953 0.6954 0 +0.00(+0.39%)
Aug 30, 2011 0.6923 0.6928 0.6923 0.6927 0 +0.00(+0.54%)
Aug 29, 2011 0.6892 0.6892 0.6888 0.6890 0 -0.00(-0.12%)
Aug 26, 2011 0.6898 0.6898 0.6898 0 -0.01(-0.87%)
Aug 25, 2011 0.6954 0.6958 0.6954 0.6958 0 +0.00(+0.28%)
Aug 24, 2011 0.6938 0.6939 0.6937 0.6939 0 +0.00(+0.16%)
Aug 23, 2011 0.6929 0.6929 0.6927 0.6928 0 -0.00(-0.54%)
Aug 22, 2011 0.6965 0.6966 0.6963 0.6965 0 +0.00(+0.29%)
Aug 19, 2011 0.6945 0.6945 0.6945 0 -0.00(-0.50%)
Aug 18, 2011 0.6979 0.6983 0.6979 0.6980 0 +0.00(+0.69%)
Aug 17, 2011 0.6927 0.6933 0.6926 0.6932 0 -0.00(-0.16%)
Aug 16, 2011 0.6940 0.6945 0.6940 0.6943 0 +0.00(+0.32%)
Aug 15, 2011 0.6922 0.6923 0.6921 0.6921 0 -0.01(-1.38%)
Aug 12, 2011 0.7018 0.7018 0.7018 0 -0.00(-0.06%)
Aug 11, 2011 0.7020 0.7023 0.7020 0.7022 0 -0.00(-0.53%)
Aug 10, 2011 0.7054 0.7061 0.7054 0.7060 0 +0.01(+1.61%)
Aug 09, 2011 0.6955 0.6955 0.6946 0.6948 0 -0.01(-1.57%)
Aug 08, 2011 0.7054 0.7059 0.7053 0.7059 0 +0.01(+0.81%)
Aug 05, 2011 0.7002 0.7002 0.7002 0 -0.01(-1.28%)
Aug 04, 2011 0.7090 0.7094 0.7087 0.7092 0 +0.01(+1.66%)
Aug 03, 2011 0.6981 0.6981 0.6976 0.6976 0 -0.01(-1.04%)
Aug 02, 2011 0.7045 0.7051 0.7043 0.7050 0 +0.00(+0.53%)
Aug 01, 2011 0.7013 0.7014 0.7007 0.7013 0 +0.01(+0.97%)
Jul 29, 2011 0.6946 0.6946 0.6946 0 -0.00(-0.19%)
Jul 22, 2011 0.6959 0.6959 0.6959 0 +0.00(+0.37%)
Jul 21, 2011 0.6936 0.6936 0.6932 0.6934 0 -0.01(-1.38%)
Jul 20, 2011 0.7034 0.7034 0.7030 0.7031 0 -0.00(-0.49%)
Jul 19, 2011 0.7066 0.7067 0.7064 0.7065 0 -0.00(-0.35%)
Jul 18, 2011 0.7089 0.7092 0.7087 0.7090 0 +0.00(+0.34%)
Jul 15, 2011 0.7066 0.7066 0.7066 0 -0.00(-0.06%)
Jul 14, 2011 0.7070 0.7071 0.7069 0.7070 0 +0.00(+0.40%)
Jul 13, 2011 0.7043 0.7051 0.7042 0.7042 0 -0.01(-1.61%)
Jul 12, 2011 0.7155 0.7162 0.7155 0.7157 0 +0.00(+0.54%)
Jul 11, 2011 0.7125 0.7127 0.7117 0.7118 0 +0.01(+1.56%)
Jul 08, 2011 0.7009 0.7009 0.7009 0 +0.00(+0.65%)
Jul 07, 2011 0.6965 0.6965 0.6963 0.6964 0 -0.00(-0.29%)
Jul 06, 2011 0.6984 0.6986 0.6983 0.6984 0 +0.01(+0.72%)
Jul 05, 2011 0.6932 0.6935 0.6932 0.6934 0 +0.01(+0.83%)
Jul 04, 2011 0.6877 0.6878 0.6875 0.6877 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.