Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0080 0.0084 0.0062 0.0080 444,840 -0.00(-13.98%)
Sep 28, 2017 0.0090 0.0100 0.0075 0.0093 829,244 -0.00(-15.45%)
Sep 27, 2017 0.0155 0.0170 0.0080 0.0110 1,601,975 -0.01(-31.25%)
Sep 26, 2017 0.0095 0.0200 0.0095 0.0160 7,000,638 +0.01(+60.00%)
Sep 25, 2017 0.0096 0.0100 0.0095 0.0100 202,000 +0.00(+0.00%)
Sep 22, 2017 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Sep 20, 2017 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Sep 19, 2017 0.0110 0.0110 0.0096 0.0110 63,120 +0.00(+0.00%)
Sep 18, 2017 0.0103 0.0110 0.0096 0.0110 33,000 +0.00(+7.53%)
Sep 15, 2017 0.0109 0.0109 0.0102 0.0102 64,000 -0.00(-6.15%)
Sep 14, 2017 0.0105 0.0109 0.0105 0.0109 20,000 +0.00(+9.00%)
Sep 13, 2017 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Sep 12, 2017 0.0100 0.0110 0.0100 0.0100 238,356 -0.00(-10.71%)
Sep 11, 2017 0.0119 0.0119 0.0112 0.0112 77,560 +0.00(+26.25%)
Sep 07, 2017 0.0089 0.0089 0.0089 0 -0.00(-8.55%)
Sep 06, 2017 0.0067 0.0097 0.0067 0.0097 117,630 +0.00(+53.97%)
Sep 05, 2017 0.0100 0.0100 0.0063 0.0063 157,700 -0.00(-28.41%)
Sep 01, 2017 0.0090 0.0090 0.0090 0.0088 75,000 +0.00(+17.93%)
Aug 31, 2017 0.0075 0.0075 0.0075 0.0075 14,685 -0.00(-3.96%)
Aug 30, 2017 0.0090 0.0090 0.0070 0.0078 62,714 +0.00(+23.33%)
Aug 29, 2017 0.0075 0.0075 0.0063 0.0063 19,800 -0.00(-20.25%)
Aug 24, 2017 0.0079 0.0079 0.0079 0 -0.00(-20.20%)
Aug 23, 2017 0.0095 0.0099 0.0095 0.0099 4,000 +0.00(+41.43%)
Aug 22, 2017 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+32.08%)
Aug 21, 2017 0.0053 0.0053 0.0053 0.0053 4,844 -0.00(-18.46%)
Aug 17, 2017 0.0065 0.0065 0.0065 0 -0.00(-6.96%)
Aug 16, 2017 0.0052 0.0070 0.0052 0.0070 30,900 -0.00(-17.81%)
Aug 15, 2017 0.0085 0.0085 0.0085 0.0085 7,000 -0.00(-11.17%)
Aug 14, 2017 0.0096 0.0096 0.0096 0.0096 10,000 +0.00(+77.70%)
Aug 11, 2017 0.0084 0.0084 0.0054 0.0054 78,852 -0.00(-30.22%)
Aug 09, 2017 0.0077 0.0077 0.0077 0 -0.00(-2.32%)
Aug 07, 2017 0.0079 0.0079 0.0079 0 +0.00(+29.51%)
Aug 04, 2017 0.0061 0.0061 0.0061 0.0061 5,000 +0.00(+0.00%)
Aug 03, 2017 0.0061 0.0061 0.0061 0.0061 10,099 +0.00(+0.00%)
Jul 28, 2017 0.0061 0.0061 0.0061 0 -0.00(-18.67%)
Jul 27, 2017 0.0075 0.0075 0.0075 0.0075 390,000 -0.00(-1.32%)
Jul 26, 2017 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+0.00%)
Jul 25, 2017 0.0076 0.0076 0.0076 0.0076 15,000 +0.00(+0.66%)
Jul 24, 2017 0.0076 0.0076 0.0076 0.0076 10,000 -0.00(-16.11%)
Jul 18, 2017 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Jul 17, 2017 0.0095 0.0095 0.0095 0.0095 3,000 +0.00(+10.47%)
Jul 12, 2017 0.0086 0.0086 0.0086 0 -0.00(-7.53%)
Jul 07, 2017 0.0093 0.0093 0.0093 0 +0.00(+12.05%)
Jul 06, 2017 0.0085 0.0085 0.0083 0.0083 65,000 +0.00(+37.19%)
Jul 05, 2017 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-35.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.