Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.502 8.640 8.490 8.640 140,507 +0.11(+1.24%)
Sep 27, 2019 8.521 8.552 8.459 8.534 59,109 +0.02(+0.22%)
Sep 26, 2019 8.602 8.602 8.502 8.515 69,579 -0.06(-0.66%)
Sep 25, 2019 8.565 8.621 8.502 8.571 50,271 +0.06(+0.66%)
Sep 24, 2019 8.609 8.665 8.515 8.515 34,406 -0.09(-1.09%)
Sep 23, 2019 8.621 8.665 8.565 8.609 48,581 -0.01(-0.07%)
Sep 20, 2019 8.671 8.727 8.577 8.615 46,294 -0.05(-0.58%)
Sep 19, 2019 8.684 8.752 8.646 8.665 55,670 +0.02(+0.29%)
Sep 18, 2019 8.684 8.684 8.609 8.640 34,712 -0.03(-0.36%)
Sep 17, 2019 8.696 8.730 8.615 8.671 33,210 -0.02(-0.29%)
Sep 16, 2019 8.677 8.721 8.665 8.696 50,185 +0.06(+0.65%)
Sep 13, 2019 8.665 8.702 8.596 8.640 56,226 +0.01(+0.07%)
Sep 12, 2019 8.740 8.740 8.577 8.634 75,609 -0.06(-0.68%)
Sep 11, 2019 8.571 8.692 8.516 8.692 77,101 +0.16(+1.92%)
Sep 10, 2019 8.443 8.528 8.399 8.528 49,258 +0.10(+1.15%)
Sep 09, 2019 8.388 8.455 8.388 8.431 61,954 +0.04(+0.51%)
Sep 06, 2019 8.382 8.461 8.352 8.388 87,850 +0.01(+0.07%)
Sep 05, 2019 8.352 8.464 8.352 8.382 76,569 +0.03(+0.36%)
Sep 04, 2019 8.321 8.419 8.315 8.352 79,239 +0.03(+0.37%)
Sep 03, 2019 8.358 8.431 8.285 8.321 41,743 -0.05(-0.58%)
Aug 30, 2019 8.273 8.589 8.267 8.370 93,279 +0.09(+1.03%)
Aug 29, 2019 8.236 8.297 8.236 8.285 47,967 +0.05(+0.59%)
Aug 28, 2019 8.212 8.285 8.176 8.236 76,242 +0.02(+0.22%)
Aug 27, 2019 8.346 8.346 8.176 8.218 118,984 -0.13(-1.53%)
Aug 26, 2019 8.419 8.528 8.321 8.346 78,774 -0.04(-0.44%)
Aug 23, 2019 8.577 8.619 8.358 8.382 43,596 -0.20(-2.34%)
Aug 22, 2019 8.583 8.613 8.540 8.583 31,863 +0.04(+0.50%)
Aug 21, 2019 8.467 8.595 8.467 8.540 56,239 +0.12(+1.37%)
Aug 20, 2019 8.352 8.425 8.352 8.425 28,752 +0.07(+0.80%)
Aug 19, 2019 8.358 8.358 8.309 8.358 37,456 +0.06(+0.73%)
Aug 16, 2019 8.321 8.364 8.291 8.297 26,157 +0.02(+0.22%)
Aug 15, 2019 8.315 8.381 8.255 8.279 46,924 +0.01(+0.15%)
Aug 14, 2019 8.352 8.376 8.249 8.267 50,359 -0.16(-1.88%)
Aug 13, 2019 8.455 8.534 8.407 8.425 64,075 +0.07(+0.80%)
Aug 12, 2019 8.321 8.540 8.321 8.358 74,446 +0.00(+0.00%)
Aug 09, 2019 8.437 8.510 8.352 8.358 32,080 -0.13(-1.57%)
Aug 08, 2019 8.388 8.492 8.346 8.492 90,152 +0.13(+1.60%)
Aug 07, 2019 8.388 8.396 8.309 8.358 58,274 -0.06(-0.72%)
Aug 06, 2019 8.364 8.547 8.344 8.419 32,165 +0.08(+0.95%)
Aug 05, 2019 8.431 8.455 8.297 8.340 54,493 -0.16(-1.86%)
Aug 02, 2019 8.650 8.650 8.358 8.498 83,079 -0.15(-1.76%)
Aug 01, 2019 8.650 8.674 8.522 8.650 52,563 +0.03(+0.35%)
Jul 31, 2019 8.662 8.674 8.546 8.619 82,563 -0.02(-0.21%)
Jul 30, 2019 8.644 8.644 8.604 8.638 62,405 +0.01(+0.07%)
Jul 29, 2019 8.656 8.668 8.583 8.631 41,418 +0.00(+0.00%)
Jul 26, 2019 8.650 8.668 8.589 8.631 59,060 +0.00(+0.00%)
Jul 25, 2019 8.638 8.644 8.559 8.631 49,331 -0.01(-0.14%)
Jul 24, 2019 8.601 8.644 8.552 8.644 71,593 +0.08(+0.92%)
Jul 23, 2019 8.577 8.625 8.522 8.565 59,981 +0.00(+0.00%)
Jul 22, 2019 8.546 8.581 8.498 8.565 50,683 +0.02(+0.28%)
Jul 19, 2019 8.528 8.540 8.499 8.540 60,541 +0.03(+0.36%)
Jul 18, 2019 8.443 8.510 8.443 8.510 45,952 +0.08(+0.94%)
Jul 17, 2019 8.449 8.498 8.419 8.431 46,866 -0.01(-0.14%)
Jul 16, 2019 8.437 8.492 8.394 8.443 71,840 -0.01(-0.07%)
Jul 15, 2019 8.480 8.510 8.437 8.449 68,293 -0.01(-0.14%)
Jul 12, 2019 8.467 8.492 8.425 8.461 52,644 -0.01(-0.07%)
Jul 11, 2019 8.516 8.525 8.431 8.467 75,948 -0.05(-0.57%)
Jul 10, 2019 8.546 8.546 8.440 8.516 49,064 +0.03(+0.36%)
Jul 09, 2019 8.419 8.540 8.419 8.486 145,603 +0.01(+0.14%)
Jul 08, 2019 8.473 8.517 8.419 8.473 88,263 +0.00(+0.00%)
Jul 05, 2019 8.492 8.565 8.437 8.473 55,276 -0.04(-0.50%)
Jul 03, 2019 8.565 8.565 8.498 8.516 16,451 +0.00(+0.00%)
Jul 02, 2019 8.546 8.577 8.498 8.516 67,033 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.