Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2015	25.70	25.70	25.70	25.70	11	-0.26(-0.99%)
Sep 11, 2015	25.96	25.96	25.96	25.96	25	+0.27(+1.04%)
Sep 01, 2015	25.69	25.69	25.69	25.69	200	-0.58(-2.21%)
Aug 31, 2015	26.27	26.27	26.27	26.27	100	-0.86(-3.17%)
Aug 28, 2015	27.13	27.13	27.13	27.13	150	+1.04(+3.99%)
Aug 26, 2015	26.09	26.09	26.09	26.09	500	-0.80(-2.98%)
Aug 25, 2015	27.10	27.10	26.89	26.89	1,002	-0.67(-2.43%)
Aug 20, 2015	27.56	27.56	27.56	27.56	132	-0.37(-1.34%)
Aug 12, 2015	27.87	27.93	27.93	27.93	600	-0.73(-2.53%)
Aug 06, 2015	28.66	28.66	28.66	28.66	700	-0.04(-0.14%)
Aug 03, 2015	28.70	28.70	28.70	28.70	100	-0.08(-0.28%)
Jul 31, 2015	28.78	28.78	28.78	28.78	238	+0.17(+0.59%)
Jul 30, 2015	28.61	28.61	28.61	28.61	1,020	+0.03(+0.10%)
Jul 28, 2015	28.55	28.58	28.58	28.58	300	+0.35(+1.24%)
Jul 27, 2015	28.23	28.23	28.23	28.23	645	-1.20(-4.08%)
Jul 16, 2015	29.43	29.43	29.43	29.43	100	+1.10(+3.88%)
Jul 09, 2015	28.33	28.33	28.33	28.33	100	+0.41(+1.46%)
Jul 08, 2015	28.04	28.05	27.92	27.92	1,203	-0.26(-0.94%)
Jul 07, 2015	28.18	28.19	28.18	28.19	767	-1.38(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.