Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

121.20 -0.50 (-0.41%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 10.06 10.29 10.00 10.17 14,854,946 +0.14(+1.41%)
Sep 29, 2005 9.938 10.05 9.901 10.03 13,110,097 +0.09(+0.92%)
Sep 28, 2005 9.912 9.979 9.889 9.938 9,151,384 +0.05(+0.55%)
Sep 27, 2005 9.806 9.992 9.779 9.883 8,799,622 +0.02(+0.22%)
Sep 26, 2005 9.913 10.02 9.845 9.862 11,471,335 +0.00(+0.03%)
Sep 23, 2005 9.723 9.924 9.711 9.859 18,026,382 +0.12(+1.25%)
Sep 22, 2005 9.906 9.911 9.736 9.737 11,655,591 -0.15(-1.52%)
Sep 21, 2005 9.850 9.896 9.822 9.888 13,023,552 +0.02(+0.25%)
Sep 20, 2005 9.822 10.04 9.822 9.863 15,765,059 +0.08(+0.82%)
Sep 19, 2005 9.709 9.812 9.671 9.783 9,902,366 +0.10(+1.04%)
Sep 16, 2005 9.650 9.733 9.608 9.683 10,142,458 +0.07(+0.76%)
Sep 15, 2005 9.607 9.613 9.517 9.610 7,188,777 +0.03(+0.36%)
Sep 14, 2005 9.550 9.650 9.550 9.575 8,227,311 +0.02(+0.19%)
Sep 13, 2005 9.527 9.568 9.505 9.557 8,704,702 +0.04(+0.38%)
Sep 12, 2005 9.494 9.597 9.423 9.521 9,436,143 -0.01(-0.12%)
Sep 09, 2005 9.528 9.551 9.445 9.532 5,993,905 +0.06(+0.60%)
Sep 08, 2005 9.557 9.605 9.461 9.475 6,421,044 -0.08(-0.84%)
Sep 07, 2005 9.435 9.565 9.412 9.555 9,028,546 +0.11(+1.14%)
Sep 06, 2005 9.544 9.595 9.421 9.448 11,002,319 -0.04(-0.42%)
Sep 02, 2005 9.390 9.552 9.370 9.488 9,165,342 -0.00(-0.03%)
Sep 01, 2005 9.329 9.518 9.302 9.491 11,954,309 -0.01(-0.06%)
Aug 31, 2005 9.509 9.567 9.428 9.497 12,973,301 +0.01(+0.09%)
Aug 30, 2005 9.501 9.614 9.461 9.488 14,413,848 -0.13(-1.33%)
Aug 29, 2005 9.578 9.664 9.476 9.615 11,962,684 +0.04(+0.39%)
Aug 26, 2005 9.671 9.687 9.561 9.578 13,308,312 -0.11(-1.18%)
Aug 25, 2005 9.657 9.711 9.594 9.693 7,029,647 +0.06(+0.59%)
Aug 24, 2005 9.412 9.742 9.412 9.636 16,384,829 +0.22(+2.37%)
Aug 23, 2005 9.585 9.615 9.408 9.412 10,309,963 -0.14(-1.51%)
Aug 22, 2005 9.466 9.577 9.466 9.557 10,739,894 +0.09(+0.95%)
Aug 19, 2005 9.342 9.478 9.335 9.466 11,222,868 +0.19(+2.01%)
Aug 18, 2005 9.320 9.325 9.217 9.280 19,536,724 -0.06(-0.63%)
Aug 17, 2005 9.484 9.488 9.299 9.339 17,160,938 -0.20(-2.07%)
Aug 16, 2005 9.657 9.690 9.497 9.537 9,835,364 -0.16(-1.63%)
Aug 15, 2005 9.640 9.717 9.621 9.694 9,648,316 -0.01(-0.13%)
Aug 12, 2005 9.628 9.734 9.585 9.707 12,551,745 +0.01(+0.13%)
Aug 11, 2005 9.637 9.701 9.620 9.694 10,530,512 +0.03(+0.33%)
Aug 10, 2005 9.607 9.727 9.585 9.663 10,524,929 +0.02(+0.25%)
Aug 09, 2005 9.615 9.677 9.537 9.638 11,038,612 +0.02(+0.25%)
Aug 08, 2005 9.507 9.671 9.498 9.614 13,140,806 +0.14(+1.48%)
Aug 05, 2005 9.435 9.527 9.432 9.474 10,890,649 -0.09(-0.90%)
Aug 04, 2005 9.552 9.588 9.476 9.560 12,596,413 +0.02(+0.24%)
Aug 03, 2005 9.507 9.597 9.498 9.537 14,567,395 -0.06(-0.63%)
Aug 02, 2005 9.734 9.782 9.584 9.597 28,277,720 +0.03(+0.34%)
Aug 01, 2005 9.519 9.587 9.517 9.564 7,816,923 +0.04(+0.45%)
Jul 29, 2005 9.600 9.680 9.486 9.521 9,757,195 -0.05(-0.52%)
Jul 28, 2005 9.322 9.620 9.297 9.571 16,538,376 +0.23(+2.42%)
Jul 27, 2005 9.263 9.433 9.247 9.345 15,519,384 +0.09(+0.94%)
Jul 26, 2005 9.134 9.267 9.113 9.257 15,578,011 +0.04(+0.48%)
Jul 25, 2005 9.134 9.256 9.120 9.213 17,811,418 +0.08(+0.85%)
Jul 22, 2005 9.220 9.264 9.135 9.135 12,116,231 -0.04(-0.45%)
Jul 21, 2005 9.292 9.442 9.164 9.177 24,776,854 -0.09(-1.00%)
Jul 20, 2005 8.655 9.279 8.655 9.270 40,379,992 +0.64(+7.48%)
Jul 19, 2005 8.654 8.661 8.594 8.625 14,528,310 +0.02(+0.18%)
Jul 18, 2005 8.578 8.673 8.547 8.610 11,504,836 +0.05(+0.55%)
Jul 15, 2005 8.580 8.584 8.511 8.562 16,270,367 -0.02(-0.23%)
Jul 14, 2005 8.521 8.660 8.505 8.582 22,046,514 +0.17(+1.99%)
Jul 13, 2005 8.433 8.495 8.376 8.415 13,936,457 -0.01(-0.12%)
Jul 12, 2005 8.492 8.495 8.399 8.425 10,672,892 -0.04(-0.42%)
Jul 11, 2005 8.432 8.514 8.415 8.461 13,665,657 +0.05(+0.61%)
Jul 08, 2005 8.319 8.442 8.250 8.409 17,657,870 +0.14(+1.70%)
Jul 07, 2005 8.187 8.317 8.168 8.269 19,885,694 +0.03(+0.37%)
Jul 06, 2005 8.197 8.267 8.175 8.239 15,047,577 +0.09(+1.14%)
Jul 05, 2005 8.160 8.170 8.110 8.145 30,762,384 -0.21(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.