Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMBR )

5,465.81 UNCHANGED
Last Price Updated: 7:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3224 3224 3224 3224 0 -10.35(-0.32%)
Sep 29, 2022 3235 3235 3235 3235 0 +2.67(+0.08%)
Sep 28, 2022 3232 3232 3232 3232 0 -0.98(-0.03%)
Sep 27, 2022 3233 3233 3233 3233 0 +0.46(+0.01%)
Sep 26, 2022 3233 3233 3233 3233 0 -5.99(-0.18%)
Sep 23, 2022 3239 3239 3239 3239 0 +7.43(+0.23%)
Sep 22, 2022 3231 3231 3231 3231 0 +742.10(+29.81%)
Sep 21, 2022 2489 2489 2489 2489 0 +17.53(+0.71%)
Sep 20, 2022 2471 2471 2471 2471 0 +12.15(+0.49%)
Sep 19, 2022 2459 2459 2459 2459 0 +10.28(+0.42%)
Sep 16, 2022 2449 2449 2449 2449 0 -2.38(-0.10%)
Sep 15, 2022 2451 2451 2451 2451 0 +4.30(+0.18%)
Sep 14, 2022 2447 2447 2447 2447 0 -1.72(-0.07%)
Sep 13, 2022 2449 2449 2449 2449 0 -0.58(-0.02%)
Sep 12, 2022 2449 2449 2449 2449 0 -2.41(-0.10%)
Sep 09, 2022 2452 2452 2452 2452 0 -1.12(-0.05%)
Sep 08, 2022 2453 2453 2453 2453 0 +0.11(+0.00%)
Sep 07, 2022 2453 2453 2453 2453 0 -3.01(-0.12%)
Sep 06, 2022 2456 2456 2456 2456 0 +4.70(+0.19%)
Sep 02, 2022 2451 2451 2451 2451 0 -2.25(-0.09%)
Sep 01, 2022 2453 2453 2453 2453 0 -5.96(-0.24%)
Aug 31, 2022 2459 2459 2459 2459 0 +3.28(+0.13%)
Aug 30, 2022 2456 2456 2456 2456 0 +2.20(+0.09%)
Aug 29, 2022 2454 2454 2454 2454 0 +2.41(+0.10%)
Aug 26, 2022 2451 2451 2451 2451 0 -4.74(-0.19%)
Aug 25, 2022 2456 2456 2456 2456 0 +2.64(+0.11%)
Aug 24, 2022 2454 2454 2454 2454 0 +2.40(+0.10%)
Aug 23, 2022 2451 2451 2451 2451 0 +0.91(+0.04%)
Aug 22, 2022 2450 2450 2450 2450 0 +0.60(+0.02%)
Aug 19, 2022 2450 2450 2450 2450 0 -2.69(-0.11%)
Aug 18, 2022 2452 2452 2452 2452 0 +0.48(+0.02%)
Aug 17, 2022 2452 2452 2452 2452 0 +0.13(+0.01%)
Aug 16, 2022 2452 2452 2452 2452 0 +2.87(+0.12%)
Aug 15, 2022 2449 2449 2449 2449 0 -2.09(-0.09%)
Aug 12, 2022 2451 2451 2451 2451 0 -0.18(-0.01%)
Aug 11, 2022 2451 2451 2451 2451 0 +1.34(+0.05%)
Aug 10, 2022 2450 2450 2450 2450 0 -3.41(-0.14%)
Aug 09, 2022 2453 2453 2453 2453 0 -0.41(-0.02%)
Aug 08, 2022 2454 2454 2454 2454 0 -5.41(-0.22%)
Aug 05, 2022 2459 2459 2459 2459 0 +1.51(+0.06%)
Aug 04, 2022 2458 2458 2458 2458 0 -5.95(-0.24%)
Aug 03, 2022 2463 2463 2463 2463 0 +0.09(+0.00%)
Aug 02, 2022 2463 2463 2463 2463 0 +2.36(+0.10%)
Aug 01, 2022 2461 2461 2461 2461 0 -0.19(-0.01%)
Jul 29, 2022 2461 2461 2461 2461 0 -17.25(-0.70%)
Jul 28, 2022 2478 2478 2478 2478 0 +741.57(+42.69%)
Jul 27, 2022 1737 1737 1737 1737 0 +10.49(+0.61%)
Jul 26, 2022 1726 1726 1726 1726 0 +5.03(+0.29%)
Jul 25, 2022 1721 1721 1721 1721 0 -0.61(-0.04%)
Jul 22, 2022 1722 1722 1722 1722 0 +3.46(+0.20%)
Jul 21, 2022 1719 1719 1719 1719 0 +1.74(+0.10%)
Jul 20, 2022 1717 1717 1717 1717 0 +2.85(+0.17%)
Jul 19, 2022 1714 1714 1714 1714 0 -4.27(-0.25%)
Jul 18, 2022 1718 1718 1718 1718 0 +6.55(+0.38%)
Jul 15, 2022 1712 1712 1712 1712 0 -0.74(-0.04%)
Jul 14, 2022 1712 1712 1712 1712 0 +8.54(+0.50%)
Jul 13, 2022 1704 1704 1704 1704 0 -2.71(-0.16%)
Jul 12, 2022 1707 1707 1707 1707 0 -2.05(-0.12%)
Jul 11, 2022 1709 1709 1709 1709 0 +8.01(+0.47%)
Jul 08, 2022 1701 1701 1701 1701 0 -9.74(-0.57%)
Jul 07, 2022 1710 1710 1710 1710 0 +5.62(+0.33%)
Jul 06, 2022 1705 1705 1705 1705 0 -10.50(-0.61%)
Jul 05, 2022 1715 1715 1715 1715 0 +10.81(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.