Skip to main content

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.56 +0.30 (+1.10%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 18.40 18.42 18.38 18.41 6,771 +0.14(+0.74%)
Sep 28, 2017 18.28 18.28 18.28 18.28 568 -0.00(-0.02%)
Sep 27, 2017 18.18 18.28 18.17 18.28 3,403 +0.26(+1.46%)
Sep 26, 2017 17.97 18.02 17.97 18.02 4,265 +0.13(+0.75%)
Sep 25, 2017 17.77 17.89 17.77 17.88 3,128 +0.18(+1.00%)
Sep 21, 2017 17.71 17.71 17.71 0 +0.03(+0.16%)
Sep 20, 2017 17.67 17.68 17.65 17.68 2,668 +0.06(+0.35%)
Sep 19, 2017 17.63 17.64 17.62 17.62 9,925 +0.01(+0.05%)
Sep 18, 2017 17.61 17.63 17.61 17.61 5,513 +0.08(+0.45%)
Sep 15, 2017 17.45 17.53 17.45 17.53 1,555 +0.09(+0.53%)
Sep 14, 2017 17.44 17.44 17.44 17.44 1,041 -0.02(-0.12%)
Sep 13, 2017 17.46 17.46 17.46 17.46 168 +0.21(+1.22%)
Sep 11, 2017 17.25 17.25 17.25 34 +0.23(+1.37%)
Sep 08, 2017 17.05 17.05 17.00 17.02 2,762 -0.12(-0.68%)
Sep 06, 2017 17.13 17.13 17.13 0 +0.14(+0.81%)
Sep 05, 2017 17.01 17.01 17.00 17.00 691 -0.08(-0.49%)
Aug 31, 2017 17.08 17.08 17.08 23 +0.14(+0.81%)
Aug 30, 2017 16.85 16.94 16.85 16.94 8,233 +0.10(+0.60%)
Aug 25, 2017 16.84 16.84 16.84 0 +0.02(+0.13%)
Aug 24, 2017 16.77 16.82 16.76 16.82 3,883 +0.11(+0.66%)
Aug 23, 2017 16.71 16.71 16.70 16.71 5,413 +0.04(+0.24%)
Aug 18, 2017 16.67 16.67 16.67 0 -0.41(-2.41%)
Aug 16, 2017 17.08 17.08 17.08 0 +0.19(+1.11%)
Aug 11, 2017 16.89 16.89 16.89 0 -0.56(-3.24%)
Aug 08, 2017 17.46 17.46 17.46 0 +0.09(+0.52%)
Aug 07, 2017 17.39 17.39 17.37 17.37 310 -0.27(-1.51%)
Aug 01, 2017 17.63 17.63 17.63 0 +0.22(+1.26%)
Jul 11, 2017 17.41 17.41 17.41 0 -0.04(-0.20%)
Jul 10, 2017 17.45 17.45 17.45 17.45 114 -0.12(-0.70%)
Jul 05, 2017 17.57 17.57 17.57 0 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.