Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2721 0.2800 0.2650 0.2800 5,509,026 +0.00(+1.49%)
Sep 29, 2020 0.2844 0.2845 0.2700 0.2759 6,295,598 -0.00(-1.46%)
Sep 28, 2020 0.2850 0.2850 0.2710 0.2800 6,405,548 -0.01(-2.57%)
Sep 25, 2020 0.2800 0.2994 0.2750 0.2874 8,371,800 -0.01(-4.20%)
Sep 24, 2020 0.2600 0.3000 0.2500 0.3000 14,978,058 +0.03(+11.07%)
Sep 23, 2020 0.2946 0.3100 0.2560 0.2701 20,612,878 -0.05(-15.57%)
Sep 22, 2020 0.3421 0.3421 0.3000 0.3199 28,560,560 -0.04(-12.09%)
Sep 21, 2020 0.4000 0.4396 0.3522 0.3639 101,168,808 +0.04(+13.08%)
Sep 18, 2020 0.2550 0.3678 0.2540 0.3218 142,624,800 +0.07(+28.72%)
Sep 17, 2020 0.2449 0.2595 0.2352 0.2500 9,726,648 +0.01(+2.92%)
Sep 16, 2020 0.2320 0.2566 0.2260 0.2429 11,555,689 +0.01(+4.83%)
Sep 15, 2020 0.2280 0.2394 0.2206 0.2317 7,175,767 +0.00(+0.74%)
Sep 14, 2020 0.2300 0.2400 0.2200 0.2300 7,173,669 -0.00(-2.09%)
Sep 11, 2020 0.2400 0.2500 0.2211 0.2349 11,989,900 -0.01(-4.08%)
Sep 10, 2020 0.2220 0.2770 0.2185 0.2449 42,884,112 +0.03(+12.44%)
Sep 09, 2020 0.2074 0.2230 0.2054 0.2178 6,619,323 +0.01(+5.01%)
Sep 08, 2020 0.2081 0.2134 0.2000 0.2074 6,500,647 -0.01(-3.40%)
Sep 04, 2020 0.2200 0.2250 0.1901 0.2147 11,589,499 +0.00(+0.05%)
Sep 03, 2020 0.2300 0.2348 0.2119 0.2146 11,132,675 -0.02(-6.70%)
Sep 02, 2020 0.2300 0.2600 0.2200 0.2300 28,925,696 +0.01(+4.74%)
Sep 01, 2020 0.2120 0.2250 0.2101 0.2196 23,650,504 -0.02(-8.77%)
Aug 31, 2020 0.2739 0.2760 0.2350 0.2407 33,052,950 -0.03(-12.09%)
Aug 28, 2020 0.2789 0.2799 0.2700 0.2738 16,076,300 -0.01(-2.46%)
Aug 27, 2020 0.2980 0.2980 0.2700 0.2807 20,742,350 -0.01(-4.17%)
Aug 26, 2020 0.2900 0.3189 0.2850 0.2929 27,051,188 +0.00(+0.62%)
Aug 25, 2020 0.3100 0.3124 0.2805 0.2911 39,207,448 -0.05(-15.11%)
Aug 24, 2020 0.2752 0.3980 0.2600 0.3429 178,981,632 -0.67(-66.05%)
Aug 21, 2020 1.020 1.030 0.9800 1.010 4,019,900 -0.01(-0.98%)
Aug 20, 2020 1.000 1.040 0.9700 1.020 6,700,719 +0.02(+2.00%)
Aug 19, 2020 1.030 1.030 0.9700 1.000 4,390,879 -0.04(-3.85%)
Aug 18, 2020 1.040 1.040 1.000 1.040 4,707,999 +0.01(+0.97%)
Aug 17, 2020 0.9000 1.080 0.9000 1.030 10,323,784 +0.09(+8.99%)
Aug 14, 2020 1.000 1.000 0.7800 0.9450 13,133,200 -0.07(-6.44%)
Aug 13, 2020 1.050 1.050 1.000 1.010 8,238,841 -0.05(-4.72%)
Aug 12, 2020 1.100 1.100 0.9900 1.060 9,721,650 -0.04(-3.64%)
Aug 11, 2020 1.120 1.200 1.070 1.100 13,125,816 -0.02(-1.79%)
Aug 10, 2020 1.160 1.170 1.080 1.120 6,946,684 -0.02(-1.75%)
Aug 07, 2020 1.030 1.150 1.030 1.140 6,770,400 +0.07(+6.54%)
Aug 06, 2020 1.090 1.110 1.020 1.070 7,894,704 -0.04(-3.60%)
Aug 05, 2020 1.090 1.120 1.050 1.110 6,427,922 +0.01(+0.91%)
Aug 04, 2020 1.110 1.140 1.080 1.100 6,572,134 -0.04(-3.51%)
Aug 03, 2020 1.140 1.160 1.060 1.140 8,228,816 -0.01(-0.87%)
Jul 31, 2020 1.170 1.170 1.110 1.150 8,167,900 -0.03(-2.54%)
Jul 30, 2020 1.190 1.250 1.120 1.180 15,376,967 -0.10(-7.81%)
Jul 29, 2020 1.110 1.380 0.9900 1.280 56,264,648 +0.15(+13.27%)
Jul 28, 2020 1.200 1.210 1.110 1.130 10,002,865 -0.11(-8.87%)
Jul 27, 2020 1.250 1.250 1.170 1.240 20,767,720 +0.13(+11.71%)
Jul 24, 2020 1.120 1.150 0.9830 1.110 16,444,800 -0.03(-2.63%)
Jul 23, 2020 1.270 1.300 1.080 1.140 19,176,536 -0.05(-4.20%)
Jul 22, 2020 1.200 1.250 1.060 1.190 32,247,052 -0.20(-14.39%)
Jul 21, 2020 1.430 1.560 1.180 1.390 93,458,528 +0.30(+27.52%)
Jul 20, 2020 0.9500 1.170 0.9300 1.090 70,090,456 +0.28(+34.14%)
Jul 17, 2020 0.7058 0.9590 0.7035 0.8126 70,453,296 +0.13(+19.50%)
Jul 16, 2020 0.5800 0.6900 0.5600 0.6800 26,705,436 +0.10(+17.73%)
Jul 15, 2020 0.5600 0.5779 0.5520 0.5776 3,082,186 +0.02(+3.88%)
Jul 14, 2020 0.5730 0.5799 0.5500 0.5560 3,603,808 -0.02(-4.14%)
Jul 13, 2020 0.5800 0.6000 0.5700 0.5800 4,789,955 +0.01(+2.20%)
Jul 10, 2020 0.5600 0.5750 0.5460 0.5675 3,600,700 +0.01(+1.34%)
Jul 09, 2020 0.5800 0.5800 0.5400 0.5600 4,120,795 -0.02(-3.03%)
Jul 08, 2020 0.5820 0.5869 0.5700 0.5775 3,213,595 -0.01(-2.12%)
Jul 07, 2020 0.5700 0.6000 0.5600 0.5900 3,728,453 +0.01(+1.72%)
Jul 06, 2020 0.6000 0.6100 0.5700 0.5800 4,445,014 +0.00(+0.09%)
Jul 02, 2020 0.5999 0.6100 0.5731 0.5795 3,543,300 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.