Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.900 7.400 6.550 7.340 293,600 +0.52(+7.62%)
Sep 27, 2018 7.880 8.000 6.620 6.820 381,881 -0.91(-11.77%)
Sep 26, 2018 8.110 11.17 6.920 7.730 2,584,917 +7.20(+1358.49%)
Sep 25, 2018 0.4800 0.5400 0.4400 0.5300 4,964,604 +0.00(+0.00%)
Sep 24, 2018 0.5200 0.5300 0.5000 0.5300 1,165,112 +0.04(+8.16%)
Sep 21, 2018 0.5200 0.5200 0.4900 0.4900 2,175,400 -0.01(-2.74%)
Sep 20, 2018 0.4865 0.5184 0.4800 0.5038 682,882 +0.03(+7.19%)
Sep 19, 2018 0.5000 0.5000 0.4400 0.4700 1,445,055 -0.03(-6.00%)
Sep 18, 2018 0.5000 0.5600 0.4900 0.5000 1,460,503 +0.01(+2.04%)
Sep 17, 2018 0.5400 0.5400 0.4700 0.4900 1,883,538 -0.04(-7.55%)
Sep 14, 2018 0.5000 0.5600 0.4900 0.5300 4,171,400 +0.04(+7.51%)
Sep 13, 2018 0.5000 0.5120 0.4660 0.4930 2,382,397 -0.00(-0.40%)
Sep 12, 2018 0.4800 0.5100 0.4500 0.4950 3,463,482 +0.01(+1.77%)
Sep 11, 2018 0.4390 0.4900 0.4374 0.4864 4,081,157 +0.05(+10.55%)
Sep 10, 2018 0.4100 0.4500 0.4100 0.4400 815,471 +0.03(+6.02%)
Sep 07, 2018 0.4220 0.4400 0.4130 0.4150 338,500 -0.02(-3.49%)
Sep 06, 2018 0.4300 0.4430 0.4101 0.4300 636,387 +0.01(+2.55%)
Sep 05, 2018 0.4400 0.4420 0.4110 0.4193 262,475 -0.02(-3.61%)
Sep 04, 2018 0.4375 0.4449 0.4250 0.4350 267,731 +0.01(+1.16%)
Aug 31, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 30, 2018 0.4445 0.4445 0.4100 0.4300 789,718 -0.02(-4.02%)
Aug 29, 2018 0.4500 0.4590 0.4120 0.4480 570,797 +0.01(+2.52%)
Aug 28, 2018 0.4550 0.4660 0.4350 0.4370 433,421 -0.02(-5.00%)
Aug 27, 2018 0.4400 0.4700 0.4300 0.4600 824,201 +0.03(+6.98%)
Aug 24, 2018 0.4300 0.4400 0.4300 0.4300 247,600 +0.00(+0.00%)
Aug 23, 2018 0.4305 0.4500 0.4300 0.4300 326,601 -0.01(-2.93%)
Aug 22, 2018 0.4340 0.4500 0.4204 0.4430 551,407 +0.01(+1.86%)
Aug 21, 2018 0.4221 0.4400 0.4100 0.4349 673,115 +0.03(+6.10%)
Aug 20, 2018 0.4169 0.4169 0.4002 0.4099 256,461 -0.00(-0.02%)
Aug 17, 2018 0.4120 0.4250 0.3990 0.4100 114,200 +0.00(+0.00%)
Aug 16, 2018 0.4349 0.4349 0.4000 0.4100 466,051 +0.00(+1.21%)
Aug 15, 2018 0.4000 0.4381 0.3970 0.4051 525,007 +0.01(+2.04%)
Aug 14, 2018 0.4300 0.4471 0.3970 0.3970 1,487,790 -0.04(-9.73%)
Aug 13, 2018 0.4380 0.4550 0.4133 0.4398 511,643 +0.00(+0.41%)
Aug 10, 2018 0.4370 0.4560 0.4150 0.4380 423,900 -0.00(-0.45%)
Aug 09, 2018 0.4800 0.4800 0.4300 0.4400 940,785 -0.02(-4.35%)
Aug 08, 2018 0.4400 0.4800 0.4400 0.4600 792,446 +0.02(+4.55%)
Aug 07, 2018 0.4300 0.4500 0.4300 0.4400 175,131 +0.00(+0.00%)
Aug 06, 2018 0.4600 0.4600 0.4300 0.4400 401,221 -0.02(-4.35%)
Aug 03, 2018 0.4700 0.4800 0.4500 0.4600 278,500 -0.01(-1.44%)
Aug 02, 2018 0.4625 0.4700 0.4600 0.4667 152,660 -0.00(-0.49%)
Aug 01, 2018 0.4599 0.4699 0.4475 0.4690 192,640 +0.02(+3.76%)
Jul 31, 2018 0.4400 0.4600 0.4400 0.4520 378,590 +0.02(+3.57%)
Jul 30, 2018 0.4450 0.4600 0.4350 0.4364 171,871 -0.01(-1.93%)
Jul 27, 2018 0.4600 0.4700 0.4400 0.4450 134,700 -0.01(-3.22%)
Jul 26, 2018 0.4541 0.4700 0.4350 0.4598 212,457 +0.01(+1.66%)
Jul 25, 2018 0.4300 0.4695 0.4300 0.4523 195,211 +0.02(+3.98%)
Jul 24, 2018 0.4500 0.4600 0.4200 0.4350 354,134 -0.02(-4.40%)
Jul 23, 2018 0.4900 0.4900 0.4400 0.4550 381,999 -0.02(-3.21%)
Jul 20, 2018 0.4790 0.4999 0.4700 0.4701 658,351 -0.00(-0.15%)
Jul 19, 2018 0.4800 0.4800 0.4515 0.4708 421,048 -0.01(-1.71%)
Jul 18, 2018 0.4600 0.4800 0.4401 0.4790 409,859 +0.01(+3.03%)
Jul 17, 2018 0.4536 0.4750 0.4401 0.4649 659,841 +0.02(+4.97%)
Jul 16, 2018 0.4500 0.4700 0.4300 0.4429 418,096 -0.01(-1.58%)
Jul 13, 2018 0.4550 0.4599 0.4213 0.4500 708,548 +0.00(+0.00%)
Jul 12, 2018 0.4512 0.4650 0.4300 0.4500 659,558 +0.00(+0.58%)
Jul 11, 2018 0.4500 0.4650 0.4310 0.4474 360,942 -0.01(-1.48%)
Jul 10, 2018 0.4736 0.4800 0.4510 0.4541 514,951 -0.02(-3.22%)
Jul 09, 2018 0.4500 0.4940 0.4200 0.4692 1,067,110 +0.03(+6.52%)
Jul 06, 2018 0.4460 0.4780 0.4187 0.4405 820,247 -0.02(-4.20%)
Jul 05, 2018 0.3800 0.4700 0.3800 0.4598 1,752,234 +0.08(+20.05%)
Jul 03, 2018 0.3830 0.3830 0.3830 0 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.